Magmag, Inc.(4059) Historical

52 Week High Sep 11, 2025

876 JPY

52 Week Low Apr 7, 2025

388 JPY

Yearly High Sep 11, 2025

876 JPY

Yearly Low Apr 7, 2025

388 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	548	580	533	555	+7	+1.28%	35,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 11, 2020	1,979	-12.67%	2,035	140,700	700	252,700	361.00
Dec 4, 2020	2,266	-0.66%	2,289	290,600	500	269,900	539.80
Nov 27, 2020	2,281	+3.68%	2,237	138,600	500	261,900	523.80
Nov 20, 2020	2,200	-6.70%	2,199	152,700	500	270,800	541.60
Nov 13, 2020	2,358	-14.75%	2,749	539,900	500	279,400	558.80
Nov 6, 2020	2,766	+20.52%	2,557	322,400	600	278,800	464.67
Oct 30, 2020	2,295	-11.97%	2,369	582,800	500	268,600	537.20
Oct 23, 2020	2,607	-20.15%	3,011	600,900	500	282,100	564.20
Oct 16, 2020	3,265	-12.93%	3,708	955,200	0	296,900	ー
Oct 9, 2020	3,750	-26.76%	4,705	3,565,700	0	302,700	ー
Oct 2, 2020	5,120	+70.10%	4,417	10,663,400	200	245,900	1,229.50
Sep 25, 2020	3,010	ー%	3,441	1,562,100	ー	ー	ー