Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 549 | 580 | 549 | 555 | +10 | +1.83% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 552 | 576 | 546 | 550 | -6 | -1.08% | 11,900 |
| Aug 13, 2025 | 562 | 562 | 551 | 556 | -6 | -1.07% | 4,700 |
| Aug 12, 2025 | 571 | 589 | 559 | 562 | -6 | -1.06% | 10,100 |
| Aug 8, 2025 | 579 | 587 | 568 | 568 | -19 | -3.24% | 12,500 |
| Aug 7, 2025 | 598 | 598 | 578 | 587 | -11 | -1.84% | 14,500 |
| Aug 6, 2025 | 559 | 610 | 548 | 598 | +38 | +6.79% | 26,100 |
| Aug 5, 2025 | 560 | 561 | 534 | 560 | -1 | -0.18% | 18,200 |
| Aug 4, 2025 | 539 | 562 | 539 | 561 | +14 | +2.56% | 6,100 |
| Aug 1, 2025 | 542 | 562 | 534 | 547 | -1 | -0.18% | 4,600 |
| Jul 31, 2025 | 547 | 548 | 533 | 548 | +1 | +0.18% | 5,000 |
| Jul 30, 2025 | 547 | 548 | 538 | 547 | 0 | 0.00% | 500 |
| Jul 29, 2025 | 546 | 548 | 526 | 547 | -2 | -0.36% | 5,200 |
| Jul 28, 2025 | 549 | 549 | 549 | 549 | 0 | 0.00% | 200 |
| Jul 25, 2025 | 544 | 552 | 540 | 549 | +15 | +2.81% | 11,100 |
| Jul 24, 2025 | 533 | 537 | 520 | 534 | -9 | -1.66% | 3,800 |
| Jul 23, 2025 | 534 | 543 | 534 | 543 | +8 | +1.50% | 1,200 |
| Jul 22, 2025 | 512 | 535 | 512 | 535 | +24 | +4.70% | 4,500 |
| Jul 18, 2025 | 528 | 528 | 511 | 511 | -20 | -3.77% | 1,400 |
| Jul 17, 2025 | 535 | 543 | 525 | 531 | -10 | -1.85% | 900 |
| Jul 16, 2025 | 535 | 545 | 535 | 541 | +3 | +0.56% | 1,400 |