kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
555
JPY
+10
(+1.83%)
Dec 12, 3:30 pm JST
3.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Sep 11, 2025
876 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 549 580 549 555 +10 +1.83% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 786 876 728 751 +25 +3.44% 1,770,500
Sep 10, 2025 631 726 631 726 +100 +15.97% 106,500
Sep 9, 2025 630 632 618 626 -1 -0.16% 6,700
Sep 8, 2025 631 631 613 627 +16 +2.62% 13,800
Sep 5, 2025 604 662 596 611 +27 +4.62% 70,100
Sep 4, 2025 631 644 579 584 -47 -7.45% 14,000
Sep 3, 2025 641 660 631 631 -20 -3.07% 6,200
Sep 2, 2025 647 656 646 651 +5 +0.77% 5,100
Sep 1, 2025 649 651 640 646 -4 -0.62% 5,800
Aug 29, 2025 658 658 628 650 -8 -1.22% 9,800
Aug 28, 2025 656 668 622 658 +28 +4.44% 27,000
Aug 27, 2025 686 686 626 630 -56 -8.16% 27,500
Aug 26, 2025 751 777 674 686 -65 -8.66% 106,000
Aug 25, 2025 749 844 667 751 +51 +7.29% 435,200
Aug 22, 2025 610 700 610 700 +100 +16.67% 91,700
Aug 21, 2025 593 600 593 600 +7 +1.18% 10,800
Aug 20, 2025 593 593 592 593 0 0.00% 1,200
Aug 19, 2025 575 593 575 593 +18 +3.13% 15,700
Aug 18, 2025 577 589 569 575 -2 -0.35% 5,700
Aug 15, 2025 540 583 538 577 +27 +4.91% 23,900