Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 549 | 580 | 549 | 555 | +10 | +1.83% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 786 | 876 | 728 | 751 | +25 | +3.44% | 1,770,500 |
| Sep 10, 2025 | 631 | 726 | 631 | 726 | +100 | +15.97% | 106,500 |
| Sep 9, 2025 | 630 | 632 | 618 | 626 | -1 | -0.16% | 6,700 |
| Sep 8, 2025 | 631 | 631 | 613 | 627 | +16 | +2.62% | 13,800 |
| Sep 5, 2025 | 604 | 662 | 596 | 611 | +27 | +4.62% | 70,100 |
| Sep 4, 2025 | 631 | 644 | 579 | 584 | -47 | -7.45% | 14,000 |
| Sep 3, 2025 | 641 | 660 | 631 | 631 | -20 | -3.07% | 6,200 |
| Sep 2, 2025 | 647 | 656 | 646 | 651 | +5 | +0.77% | 5,100 |
| Sep 1, 2025 | 649 | 651 | 640 | 646 | -4 | -0.62% | 5,800 |
| Aug 29, 2025 | 658 | 658 | 628 | 650 | -8 | -1.22% | 9,800 |
| Aug 28, 2025 | 656 | 668 | 622 | 658 | +28 | +4.44% | 27,000 |
| Aug 27, 2025 | 686 | 686 | 626 | 630 | -56 | -8.16% | 27,500 |
| Aug 26, 2025 | 751 | 777 | 674 | 686 | -65 | -8.66% | 106,000 |
| Aug 25, 2025 | 749 | 844 | 667 | 751 | +51 | +7.29% | 435,200 |
| Aug 22, 2025 | 610 | 700 | 610 | 700 | +100 | +16.67% | 91,700 |
| Aug 21, 2025 | 593 | 600 | 593 | 600 | +7 | +1.18% | 10,800 |
| Aug 20, 2025 | 593 | 593 | 592 | 593 | 0 | 0.00% | 1,200 |
| Aug 19, 2025 | 575 | 593 | 575 | 593 | +18 | +3.13% | 15,700 |
| Aug 18, 2025 | 577 | 589 | 569 | 575 | -2 | -0.35% | 5,700 |
| Aug 15, 2025 | 540 | 583 | 538 | 577 | +27 | +4.91% | 23,900 |