Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 549 | 580 | 549 | 555 | +10 | +1.83% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 606 | 627 | 595 | 603 | -13 | -2.11% | 18,900 |
| Oct 10, 2025 | 615 | 620 | 615 | 616 | -1 | -0.16% | 2,800 |
| Oct 9, 2025 | 626 | 626 | 616 | 617 | -1 | -0.16% | 2,600 |
| Oct 8, 2025 | 608 | 634 | 599 | 618 | +7 | +1.15% | 10,500 |
| Oct 7, 2025 | 617 | 617 | 611 | 611 | -2 | -0.33% | 2,900 |
| Oct 6, 2025 | 625 | 628 | 610 | 613 | -12 | -1.92% | 14,200 |
| Oct 3, 2025 | 655 | 666 | 620 | 625 | -40 | -6.02% | 28,500 |
| Oct 2, 2025 | 645 | 665 | 629 | 665 | +20 | +3.10% | 9,400 |
| Oct 1, 2025 | 643 | 662 | 618 | 645 | -18 | -2.71% | 36,300 |
| Sep 30, 2025 | 689 | 689 | 663 | 663 | -41 | -5.82% | 11,700 |
| Sep 29, 2025 | 716 | 725 | 698 | 704 | -1 | -0.14% | 27,100 |
| Sep 26, 2025 | 692 | 729 | 681 | 705 | +23 | +3.37% | 52,400 |
| Sep 25, 2025 | 689 | 694 | 676 | 682 | -14 | -2.01% | 13,500 |
| Sep 24, 2025 | 645 | 706 | 635 | 696 | +51 | +7.91% | 44,100 |
| Sep 22, 2025 | 659 | 669 | 642 | 645 | -15 | -2.27% | 16,500 |
| Sep 19, 2025 | 637 | 696 | 633 | 660 | +27 | +4.27% | 49,100 |
| Sep 18, 2025 | 650 | 651 | 633 | 633 | -12 | -1.86% | 30,700 |
| Sep 17, 2025 | 649 | 668 | 645 | 645 | -34 | -5.01% | 38,600 |
| Sep 16, 2025 | 749 | 759 | 676 | 679 | -20 | -2.86% | 124,700 |
| Sep 12, 2025 | 717 | 798 | 697 | 699 | -52 | -6.92% | 264,900 |