kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
555
JPY
+10
(+1.83%)
Dec 12, 3:30 pm JST
3.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Sep 11, 2025
876 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 549 580 549 555 +10 +1.83% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 606 627 595 603 -13 -2.11% 18,900
Oct 10, 2025 615 620 615 616 -1 -0.16% 2,800
Oct 9, 2025 626 626 616 617 -1 -0.16% 2,600
Oct 8, 2025 608 634 599 618 +7 +1.15% 10,500
Oct 7, 2025 617 617 611 611 -2 -0.33% 2,900
Oct 6, 2025 625 628 610 613 -12 -1.92% 14,200
Oct 3, 2025 655 666 620 625 -40 -6.02% 28,500
Oct 2, 2025 645 665 629 665 +20 +3.10% 9,400
Oct 1, 2025 643 662 618 645 -18 -2.71% 36,300
Sep 30, 2025 689 689 663 663 -41 -5.82% 11,700
Sep 29, 2025 716 725 698 704 -1 -0.14% 27,100
Sep 26, 2025 692 729 681 705 +23 +3.37% 52,400
Sep 25, 2025 689 694 676 682 -14 -2.01% 13,500
Sep 24, 2025 645 706 635 696 +51 +7.91% 44,100
Sep 22, 2025 659 669 642 645 -15 -2.27% 16,500
Sep 19, 2025 637 696 633 660 +27 +4.27% 49,100
Sep 18, 2025 650 651 633 633 -12 -1.86% 30,700
Sep 17, 2025 649 668 645 645 -34 -5.01% 38,600
Sep 16, 2025 749 759 676 679 -20 -2.86% 124,700
Sep 12, 2025 717 798 697 699 -52 -6.92% 264,900