kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
555
JPY
+10
(+1.83%)
Dec 12, 3:30 pm JST
3.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Sep 11, 2025
876 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 549 580 549 555 +10 +1.83% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 529 548 525 543 +8 +1.50% 9,700
Nov 11, 2025 533 538 528 535 +2 +0.38% 8,300
Nov 10, 2025 531 547 527 533 +2 +0.38% 8,200
Nov 7, 2025 539 543 527 531 -10 -1.85% 3,500
Nov 6, 2025 545 545 525 541 -4 -0.73% 3,600
Nov 5, 2025 538 550 525 545 -1 -0.18% 5,900
Nov 4, 2025 549 549 533 546 -4 -0.73% 11,300
Oct 31, 2025 548 552 542 550 +4 +0.73% 3,200
Oct 30, 2025 553 562 546 546 -10 -1.80% 4,600
Oct 29, 2025 542 573 535 556 +12 +2.21% 24,400
Oct 28, 2025 557 557 540 544 -22 -3.89% 12,200
Oct 27, 2025 569 569 554 566 -5 -0.88% 10,400
Oct 24, 2025 570 571 570 571 0 0.00% 900
Oct 23, 2025 567 573 562 571 +2 +0.35% 8,200
Oct 22, 2025 561 571 560 569 +8 +1.43% 6,800
Oct 21, 2025 570 575 561 561 -9 -1.58% 6,800
Oct 20, 2025 576 587 567 570 +3 +0.53% 10,000
Oct 17, 2025 609 609 567 567 -48 -7.80% 35,000
Oct 16, 2025 612 615 602 615 +5 +0.82% 3,900
Oct 15, 2025 604 614 602 610 +7 +1.16% 3,800