Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 549 | 580 | 549 | 555 | +10 | +1.83% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 529 | 548 | 525 | 543 | +8 | +1.50% | 9,700 |
| Nov 11, 2025 | 533 | 538 | 528 | 535 | +2 | +0.38% | 8,300 |
| Nov 10, 2025 | 531 | 547 | 527 | 533 | +2 | +0.38% | 8,200 |
| Nov 7, 2025 | 539 | 543 | 527 | 531 | -10 | -1.85% | 3,500 |
| Nov 6, 2025 | 545 | 545 | 525 | 541 | -4 | -0.73% | 3,600 |
| Nov 5, 2025 | 538 | 550 | 525 | 545 | -1 | -0.18% | 5,900 |
| Nov 4, 2025 | 549 | 549 | 533 | 546 | -4 | -0.73% | 11,300 |
| Oct 31, 2025 | 548 | 552 | 542 | 550 | +4 | +0.73% | 3,200 |
| Oct 30, 2025 | 553 | 562 | 546 | 546 | -10 | -1.80% | 4,600 |
| Oct 29, 2025 | 542 | 573 | 535 | 556 | +12 | +2.21% | 24,400 |
| Oct 28, 2025 | 557 | 557 | 540 | 544 | -22 | -3.89% | 12,200 |
| Oct 27, 2025 | 569 | 569 | 554 | 566 | -5 | -0.88% | 10,400 |
| Oct 24, 2025 | 570 | 571 | 570 | 571 | 0 | 0.00% | 900 |
| Oct 23, 2025 | 567 | 573 | 562 | 571 | +2 | +0.35% | 8,200 |
| Oct 22, 2025 | 561 | 571 | 560 | 569 | +8 | +1.43% | 6,800 |
| Oct 21, 2025 | 570 | 575 | 561 | 561 | -9 | -1.58% | 6,800 |
| Oct 20, 2025 | 576 | 587 | 567 | 570 | +3 | +0.53% | 10,000 |
| Oct 17, 2025 | 609 | 609 | 567 | 567 | -48 | -7.80% | 35,000 |
| Oct 16, 2025 | 612 | 615 | 602 | 615 | +5 | +0.82% | 3,900 |
| Oct 15, 2025 | 604 | 614 | 602 | 610 | +7 | +1.16% | 3,800 |