kabutan

Magmag, Inc.(4059) Historical

4059
TSE Standard
Magmag, Inc.
555
JPY
+10
(+1.83%)
Dec 12, 3:30 pm JST
3.56
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
876 JPY
52 Week Low Apr 7, 2025
388 JPY
Yearly High Sep 11, 2025
876 JPY
Yearly Low Apr 7, 2025
388 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 549 580 549 555 +10 +1.83% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 611 614 610 610 -5 -0.81% 2,800
Jul 19, 2024 613 615 609 615 +1 +0.16% 11,800
Jul 18, 2024 616 624 613 614 0 0.00% 4,900
Jul 17, 2024 613 618 610 614 +1 +0.16% 1,800
Jul 16, 2024 620 622 600 613 -7 -1.13% 13,200
Jul 12, 2024 618 621 612 620 +12 +1.97% 7,500
Jul 11, 2024 623 623 608 608 +3 +0.50% 6,500
Jul 10, 2024 628 628 605 605 -15 -2.42% 7,800
Jul 9, 2024 619 630 588 620 +10 +1.64% 24,800
Jul 8, 2024 606 618 606 610 +5 +0.83% 4,900
Jul 5, 2024 612 615 601 605 -7 -1.14% 3,600
Jul 4, 2024 608 621 608 612 +4 +0.66% 4,300
Jul 3, 2024 607 615 605 608 0 0.00% 5,500
Jul 2, 2024 620 626 608 608 -12 -1.94% 7,800
Jul 1, 2024 625 632 619 620 -11 -1.74% 8,200
Jun 28, 2024 635 635 622 631 +6 +0.96% 8,700
Jun 27, 2024 621 627 618 625 +3 +0.48% 8,800
Jun 26, 2024 615 627 614 622 +7 +1.14% 10,900
Jun 25, 2024 615 624 610 615 ー% 12,100