Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 549 | 580 | 549 | 555 | +10 | +1.83% | 5,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 611 | 614 | 610 | 610 | -5 | -0.81% | 2,800 |
| Jul 19, 2024 | 613 | 615 | 609 | 615 | +1 | +0.16% | 11,800 |
| Jul 18, 2024 | 616 | 624 | 613 | 614 | 0 | 0.00% | 4,900 |
| Jul 17, 2024 | 613 | 618 | 610 | 614 | +1 | +0.16% | 1,800 |
| Jul 16, 2024 | 620 | 622 | 600 | 613 | -7 | -1.13% | 13,200 |
| Jul 12, 2024 | 618 | 621 | 612 | 620 | +12 | +1.97% | 7,500 |
| Jul 11, 2024 | 623 | 623 | 608 | 608 | +3 | +0.50% | 6,500 |
| Jul 10, 2024 | 628 | 628 | 605 | 605 | -15 | -2.42% | 7,800 |
| Jul 9, 2024 | 619 | 630 | 588 | 620 | +10 | +1.64% | 24,800 |
| Jul 8, 2024 | 606 | 618 | 606 | 610 | +5 | +0.83% | 4,900 |
| Jul 5, 2024 | 612 | 615 | 601 | 605 | -7 | -1.14% | 3,600 |
| Jul 4, 2024 | 608 | 621 | 608 | 612 | +4 | +0.66% | 4,300 |
| Jul 3, 2024 | 607 | 615 | 605 | 608 | 0 | 0.00% | 5,500 |
| Jul 2, 2024 | 620 | 626 | 608 | 608 | -12 | -1.94% | 7,800 |
| Jul 1, 2024 | 625 | 632 | 619 | 620 | -11 | -1.74% | 8,200 |
| Jun 28, 2024 | 635 | 635 | 622 | 631 | +6 | +0.96% | 8,700 |
| Jun 27, 2024 | 621 | 627 | 618 | 625 | +3 | +0.48% | 8,800 |
| Jun 26, 2024 | 615 | 627 | 614 | 622 | +7 | +1.14% | 10,900 |
| Jun 25, 2024 | 615 | 624 | 610 | 615 | ー | ー% | 12,100 |