kabutan

Toyokumo, Inc.(4058) Historical

4058
TSE Growth
Toyokumo, Inc.
1,829
JPY
-41
(-2.19%)
Apr 30, 1:44 pm JST
11.39
USD
Apr 30, 12:44 am EDT
Result
PTS
outside of trading hours
1,829.1
Apr 30, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
3,795 JPY
52 Week Low Mar 30, 2026
1,616 JPY
Yearly High Jan 13, 2026
2,888 JPY
Yearly Low Mar 30, 2026
1,616 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,745 2,888 1,616 1,829 -923 -33.54% 5,251,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,188 3,795 1,956 2,752 +596 +27.64% 11,707,500
2024 1,497 2,310 1,200 2,156 +699 +47.98% 7,539,900
2023 1,154 1,969 1,071 1,457 +305 +26.48% 7,875,200
2022 2,119 2,119 1,075 1,152 -911 -44.16% 3,848,800
2021 2,538 2,837 1,640 2,063 -425 -17.08% 11,949,100
2020 4,510 5,595 2,367 2,488 ー% 27,091,600