Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,188 | 3,795 | 1,956 | 2,658 | +502 | +23.28% | 11,128,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 1,497 | 2,310 | 1,200 | 2,156 | +699 | +47.98% | 7,539,900 |
| 2023 | 1,154 | 1,969 | 1,071 | 1,457 | +305 | +26.48% | 7,875,200 |
| 2022 | 2,119 | 2,119 | 1,075 | 1,152 | -911 | -44.16% | 3,848,800 |
| 2021 | 2,538 | 2,837 | 1,640 | 2,063 | -425 | -17.08% | 11,949,100 |
| 2020 | 4,510 | 5,595 | 2,367 | 2,488 | ー | ー% | 27,091,600 |