Toyokumo, Inc.(4058) Historical

52 Week High Aug 15, 2025

3,795 JPY

52 Week Low Dec 19, 2024

1,935 JPY

Yearly High Aug 15, 2025

3,795 JPY

Yearly Low Apr 7, 2025

1,956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,633	2,715	2,633	2,715	+53	+1.99%	43,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	2,662	-0.22%	2,687	135,200	ー	ー	ー
Dec 5, 2025	2,668	-4.44%	2,696	148,700	17,400	177,300	10.19
Nov 28, 2025	2,792	-2.51%	2,809	84,700	15,100	177,100	11.73
Nov 21, 2025	2,864	+5.64%	2,761	220,500	15,500	176,100	11.36
Nov 14, 2025	2,711	-4.61%	2,850	609,400	14,400	191,500	13.30
Nov 7, 2025	2,842	-2.94%	2,845	165,400	9,500	146,200	15.39
Oct 31, 2025	2,928	-5.70%	2,962	166,500	8,300	141,000	16.99
Oct 24, 2025	3,105	+4.26%	3,107	128,100	9,600	141,300	14.72
Oct 17, 2025	2,978	-1.39%	2,970	150,500	11,700	145,800	12.46
Oct 10, 2025	3,020	+0.33%	3,065	156,900	9,400	144,800	15.40
Oct 3, 2025	3,010	-2.11%	2,957	371,000	10,000	156,700	15.67
Sep 26, 2025	3,075	-0.81%	3,090	158,200	8,600	156,500	18.20
Sep 19, 2025	3,100	0.00%	3,065	153,300	7,700	152,700	19.83
Sep 12, 2025	3,100	+1.64%	3,101	249,000	8,600	150,600	17.51
Sep 5, 2025	3,050	-7.15%	3,108	315,800	9,800	138,300	14.11
Aug 29, 2025	3,285	-8.11%	3,424	238,700	11,800	113,400	9.61
Aug 22, 2025	3,575	-3.64%	3,650	303,600	13,400	118,800	8.87
Aug 15, 2025	3,710	+12.59%	3,604	680,300	19,100	111,400	5.83
Aug 8, 2025	3,295	-3.65%	3,386	140,700	17,400	89,300	5.13
Aug 1, 2025	3,420	+2.09%	3,388	149,800	19,400	90,800	4.68