About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Toyokumo, Inc.(4058) Historical

4058
TSE Growth
Toyokumo, Inc.
2,216
JPY
+53
(+2.45%)
Dec 23, 3:30 pm JST
14.15
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,220
Dec 23, 9:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 1, 2024
2,310 JPY
52 Week Low Aug 5, 2024
1,200 JPY
Yearly High Oct 1, 2024
2,310 JPY
Yearly Low Aug 5, 2024
1,200 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,163 2,223 2,124 2,216 +53 +2.45% 40,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,163 +2.71% 2,106 196,500 ー ー ー
Dec 13, 2024 2,106 +10.96% 2,026 141,300 4,800 157,600 32.83
Dec 6, 2024 1,898 +1.33% 1,895 80,600 3,700 162,300 43.86
Nov 29, 2024 1,873 -4.10% 1,890 117,700 5,700 146,400 25.68
Nov 22, 2024 1,953 +5.68% 1,943 549,400 8,600 149,800 17.42
Nov 15, 2024 1,848 -9.41% 1,946 315,100 48,500 163,500 3.37
Nov 8, 2024 2,040 -1.50% 2,034 55,400 11,700 122,000 10.43
Nov 1, 2024 2,071 +12.01% 2,054 127,400 14,000 128,100 9.15
Oct 25, 2024 1,849 -6.47% 1,932 109,300 12,200 128,800 10.56
Oct 18, 2024 1,977 -7.23% 2,031 72,900 11,700 134,300 11.48
Oct 11, 2024 2,131 -0.42% 2,115 100,500 13,900 144,800 10.42
Oct 4, 2024 2,140 -2.64% 2,198 182,100 14,700 147,000 10.00
Sep 27, 2024 2,198 -1.39% 2,180 92,200 15,800 137,200 8.68
Sep 20, 2024 2,229 +1.36% 2,222 116,200 18,100 141,300 7.81
Sep 13, 2024 2,199 +14.47% 2,045 135,600 18,400 137,900 7.49
Sep 6, 2024 1,921 -6.29% 1,991 134,900 13,700 137,300 10.02
Aug 30, 2024 2,050 +10.51% 1,987 175,000 15,400 147,700 9.59
Aug 23, 2024 1,855 +3.06% 1,880 169,500 11,100 142,600 12.85
Aug 16, 2024 1,800 +12.57% 1,747 129,800 5,100 130,100 25.51
Aug 9, 2024 1,599 +7.89% 1,441 235,500 2,200 125,400 57.00