kabutan

Toyokumo, Inc.(4058) Historical

4058
TSE Growth
Toyokumo, Inc.
2,675
JPY
-39
(-1.44%)
Dec 5, 1:34 pm JST
17.26
USD
Dec 4, 11:34 pm EST
Result
PTS
outside of trading hours
2,694.2
Dec 5, 10:27 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
3,795 JPY
52 Week Low Dec 6, 2024
1,885 JPY
Yearly High Aug 15, 2025
3,795 JPY
Yearly Low Apr 7, 2025
1,956 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,792 2,792 2,663 2,675 -117 -4.19% 105,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,792 -2.51% 2,809 84,700 15,100 177,100 11.73
Nov 21, 2025 2,864 +5.64% 2,761 220,500 15,500 176,100 11.36
Nov 14, 2025 2,711 -4.61% 2,850 609,400 14,400 191,500 13.30
Nov 7, 2025 2,842 -2.94% 2,845 165,400 9,500 146,200 15.39
Oct 31, 2025 2,928 -5.70% 2,962 166,500 8,300 141,000 16.99
Oct 24, 2025 3,105 +4.26% 3,107 128,100 9,600 141,300 14.72
Oct 17, 2025 2,978 -1.39% 2,970 150,500 11,700 145,800 12.46
Oct 10, 2025 3,020 +0.33% 3,065 156,900 9,400 144,800 15.40
Oct 3, 2025 3,010 -2.11% 2,957 371,000 10,000 156,700 15.67
Sep 26, 2025 3,075 -0.81% 3,090 158,200 8,600 156,500 18.20
Sep 19, 2025 3,100 0.00% 3,065 153,300 7,700 152,700 19.83
Sep 12, 2025 3,100 +1.64% 3,101 249,000 8,600 150,600 17.51
Sep 5, 2025 3,050 -7.15% 3,108 315,800 9,800 138,300 14.11
Aug 29, 2025 3,285 -8.11% 3,424 238,700 11,800 113,400 9.61
Aug 22, 2025 3,575 -3.64% 3,650 303,600 13,400 118,800 8.87
Aug 15, 2025 3,710 +12.59% 3,604 680,300 19,100 111,400 5.83
Aug 8, 2025 3,295 -3.65% 3,386 140,700 17,400 89,300 5.13
Aug 1, 2025 3,420 +2.09% 3,388 149,800 19,400 90,800 4.68
Jul 25, 2025 3,350 +4.04% 3,276 109,600 16,300 96,200 5.90
Jul 18, 2025 3,220 +4.21% 3,215 132,400 15,700 97,400 6.20