Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 2,572 | 2,636 | 2,546 | 2,627 | +80 | +3.14% | 90,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,547 | +3.45% | 2,524 | 57,900 | 4,500 | 130,900 | 29.09 |
May 2, 2025 | 2,462 | +5.53% | 2,458 | 76,600 | 4,700 | 131,900 | 28.06 |
Apr 25, 2025 | 2,333 | -3.56% | 2,398 | 137,200 | 3,800 | 145,600 | 38.32 |
Apr 18, 2025 | 2,419 | +2.33% | 2,337 | 372,000 | 3,600 | 145,500 | 40.42 |
Apr 11, 2025 | 2,364 | +5.25% | 2,178 | 269,200 | 2,700 | 134,400 | 49.78 |
Apr 4, 2025 | 2,246 | -11.08% | 2,332 | 242,200 | 2,100 | 152,700 | 72.71 |
Mar 28, 2025 | 2,526 | -0.39% | 2,566 | 148,100 | 2,400 | 155,400 | 64.75 |
Mar 21, 2025 | 2,536 | +0.44% | 2,508 | 132,800 | 3,100 | 150,600 | 48.58 |
Mar 14, 2025 | 2,525 | +8.04% | 2,360 | 233,600 | 4,500 | 155,300 | 34.51 |
Mar 7, 2025 | 2,337 | -2.54% | 2,410 | 202,000 | 1,900 | 151,700 | 79.84 |
Feb 28, 2025 | 2,398 | -1.80% | 2,408 | 165,700 | 2,100 | 157,600 | 75.05 |
Feb 21, 2025 | 2,442 | -4.98% | 2,533 | 336,400 | 8,800 | 177,800 | 20.20 |
Feb 14, 2025 | 2,570 | +18.32% | 2,484 | 677,100 | 11,600 | 228,900 | 19.73 |
Feb 7, 2025 | 2,172 | -4.53% | 2,165 | 85,500 | 3,100 | 181,200 | 58.45 |
Jan 31, 2025 | 2,275 | +2.85% | 2,250 | 68,600 | 4,500 | 180,600 | 40.13 |
Jan 24, 2025 | 2,212 | -3.15% | 2,225 | 126,600 | 4,600 | 181,400 | 39.43 |
Jan 17, 2025 | 2,284 | +4.82% | 2,250 | 123,700 | 7,800 | 169,700 | 21.76 |
Jan 10, 2025 | 2,179 | +1.07% | 2,168 | 89,200 | 5,600 | 163,400 | 29.18 |
Dec 30, 2024 | 2,156 | +0.89% | 2,158 | 24,000 | ー | ー | ー |
Dec 27, 2024 | 2,137 | -1.20% | 2,150 | 135,000 | 6,000 | 158,700 | 26.45 |