Toyokumo, Inc.(4058) Historical

52 Week High Aug 15, 2025

3,795 JPY

52 Week Low Feb 13, 2026

1,724 JPY

Yearly High Aug 15, 2025

3,795 JPY

Yearly Low Feb 13, 2026

1,724 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,809	1,843	1,801	1,843	-21	-1.13%	42,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,843	-2.49%	1,848	331,600	ー	ー	ー
Mar 6, 2026	1,890	+1.72%	1,817	393,600	24,100	152,600	6.33
Feb 27, 2026	1,858	+3.28%	1,819	419,200	11,900	166,000	13.95
Feb 20, 2026	1,799	-0.83%	1,848	804,600	13,900	225,300	16.21
Feb 13, 2026	1,814	-13.70%	1,935	748,400	35,400	172,800	4.88
Feb 6, 2026	2,102	-12.53%	2,215	456,000	30,700	130,500	4.25
Jan 30, 2026	2,403	-10.50%	2,485	270,700	25,000	147,600	5.90
Jan 23, 2026	2,685	-2.40%	2,662	214,000	19,400	141,600	7.30
Jan 16, 2026	2,751	-3.34%	2,763	178,100	17,200	149,600	8.70
Jan 9, 2026	2,846	+3.42%	2,791	188,100	16,800	141,200	8.40
Dec 30, 2025	2,752	-1.04%	2,757	76,100	ー	ー	ー
Dec 26, 2025	2,781	+4.98%	2,678	222,100	15,000	150,100	10.01
Dec 19, 2025	2,649	-0.49%	2,639	139,400	17,300	167,600	9.69
Dec 12, 2025	2,662	-0.22%	2,687	135,200	18,600	170,400	9.16
Dec 5, 2025	2,668	-4.44%	2,696	148,700	17,400	177,300	10.19
Nov 28, 2025	2,792	-2.51%	2,809	84,700	15,100	177,100	11.73
Nov 21, 2025	2,864	+5.64%	2,761	220,500	15,500	176,100	11.36
Nov 14, 2025	2,711	-4.61%	2,850	609,400	14,400	191,500	13.30
Nov 7, 2025	2,842	-2.94%	2,845	165,400	9,500	146,200	15.39
Oct 31, 2025	2,928	-5.70%	2,962	166,500	8,300	141,000	16.99