Toyokumo, Inc.(4058) Historical

52 Week High Aug 15, 2025

3,795 JPY

52 Week Low Mar 30, 2026

1,616 JPY

Yearly High Jan 13, 2026

2,888 JPY

Yearly Low Mar 30, 2026

1,616 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,832	1,878	1,824	1,833	-4	-0.22%	74,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,837	-4.72%	1,900	157,900	27,600	132,700	4.81
Apr 17, 2026	1,928	+8.93%	1,853	197,400	24,700	140,300	5.68
Apr 10, 2026	1,770	+4.80%	1,777	192,500	29,200	132,800	4.55
Apr 3, 2026	1,689	-2.99%	1,660	201,200	30,200	136,900	4.53
Mar 27, 2026	1,741	-0.97%	1,719	237,500	32,500	147,600	4.54
Mar 19, 2026	1,758	-4.61%	1,812	184,500	27,700	165,500	5.97
Mar 13, 2026	1,843	-2.49%	1,848	331,600	25,000	157,900	6.32
Mar 6, 2026	1,890	+1.72%	1,817	393,600	24,100	152,600	6.33
Feb 27, 2026	1,858	+3.28%	1,819	419,200	11,900	166,000	13.95
Feb 20, 2026	1,799	-0.83%	1,848	804,600	13,900	225,300	16.21
Feb 13, 2026	1,814	-13.70%	1,935	748,400	35,400	172,800	4.88
Feb 6, 2026	2,102	-12.53%	2,215	456,000	30,700	130,500	4.25
Jan 30, 2026	2,403	-10.50%	2,485	270,700	25,000	147,600	5.90
Jan 23, 2026	2,685	-2.40%	2,662	214,000	19,400	141,600	7.30
Jan 16, 2026	2,751	-3.34%	2,763	178,100	17,200	149,600	8.70
Jan 9, 2026	2,846	+3.42%	2,791	188,100	16,800	141,200	8.40
Dec 30, 2025	2,752	-1.04%	2,757	76,100	ー	ー	ー
Dec 26, 2025	2,781	+4.98%	2,678	222,100	15,000	150,100	10.01
Dec 19, 2025	2,649	-0.49%	2,639	139,400	17,300	167,600	9.69
Dec 12, 2025	2,662	-0.22%	2,687	135,200	18,600	170,400	9.16