Toyokumo, Inc.(4058) Historical

52 Week High Aug 15, 2025

3,795 JPY

52 Week Low Feb 13, 2026

1,724 JPY

Yearly High Aug 15, 2025

3,795 JPY

Yearly Low Feb 13, 2026

1,724 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,825	1,909	1,738	1,843	-15	-0.81%	767,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,398	2,405	1,724	1,858	-545	-22.68%	2,428,200
Jan, 2026	2,745	2,888	2,374	2,403	-349	-12.68%	850,900
Dec, 2025	2,792	2,805	2,585	2,752	-40	-1.43%	721,500
Nov, 2025	2,904	3,045	2,662	2,792	-136	-4.64%	1,080,000
Oct, 2025	3,030	3,170	2,801	2,928	-112	-3.68%	864,700
Sep, 2025	3,260	3,330	2,975	3,040	-245	-7.46%	984,600
Aug, 2025	3,425	3,795	3,280	3,285	-160	-4.64%	1,403,600
Jul, 2025	3,165	3,445	2,861	3,445	+280	+8.85%	645,100
Jun, 2025	2,860	3,470	2,849	3,165	+305	+10.66%	1,338,200
May, 2025	2,539	2,960	2,227	2,860	+354	+14.13%	1,221,700
Apr, 2025	2,422	2,530	1,956	2,506	+87	+3.60%	1,019,100
Mar, 2025	2,448	2,693	2,204	2,419	+21	+0.88%	756,200
Feb, 2025	2,236	2,632	2,121	2,398	+123	+5.41%	1,264,700
Jan, 2025	2,188	2,360	2,116	2,275	+119	+5.52%	408,100
Dec, 2024	1,885	2,230	1,854	2,156	+283	+15.11%	577,400
Nov, 2024	2,100	2,177	1,827	1,873	-283	-13.13%	1,062,500
Oct, 2024	2,278	2,310	1,846	2,156	-99	-4.39%	535,700
Sep, 2024	2,036	2,281	1,840	2,255	+205	+10.00%	510,500
Aug, 2024	1,763	2,065	1,200	2,050	+292	+16.61%	900,500
Jul, 2024	1,752	1,933	1,700	1,758	+15	+0.86%	418,700