Toyokumo, Inc.(4058) Historical

52 Week High Aug 15, 2025

3,795 JPY

52 Week Low Dec 6, 2024

1,885 JPY

Yearly High Aug 15, 2025

3,795 JPY

Yearly Low Apr 7, 2025

1,956 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,792	2,792	2,646	2,668	-124	-4.44%	148,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,904	3,045	2,662	2,792	-136	-4.64%	1,080,000
Oct, 2025	3,030	3,170	2,801	2,928	-112	-3.68%	864,700
Sep, 2025	3,260	3,330	2,975	3,040	-245	-7.46%	984,600
Aug, 2025	3,425	3,795	3,280	3,285	-160	-4.64%	1,403,600
Jul, 2025	3,165	3,445	2,861	3,445	+280	+8.85%	645,100
Jun, 2025	2,860	3,470	2,849	3,165	+305	+10.66%	1,338,200
May, 2025	2,539	2,960	2,227	2,860	+354	+14.13%	1,221,700
Apr, 2025	2,422	2,530	1,956	2,506	+87	+3.60%	1,019,100
Mar, 2025	2,448	2,693	2,204	2,419	+21	+0.88%	756,200
Feb, 2025	2,236	2,632	2,121	2,398	+123	+5.41%	1,264,700
Jan, 2025	2,188	2,360	2,116	2,275	+119	+5.52%	408,100
Dec, 2024	1,885	2,230	1,854	2,156	+283	+15.11%	577,400
Nov, 2024	2,100	2,177	1,827	1,873	-283	-13.13%	1,062,500
Oct, 2024	2,278	2,310	1,846	2,156	-99	-4.39%	535,700
Sep, 2024	2,036	2,281	1,840	2,255	+205	+10.00%	510,500
Aug, 2024	1,763	2,065	1,200	2,050	+292	+16.61%	900,500
Jul, 2024	1,752	1,933	1,700	1,758	+15	+0.86%	418,700
Jun, 2024	1,435	1,847	1,390	1,743	+308	+21.46%	1,257,300
May, 2024	1,472	1,555	1,377	1,435	-59	-3.95%	527,600
Apr, 2024	1,567	1,575	1,422	1,494	-68	-4.35%	252,100