Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,885 | 2,230 | 1,854 | 2,216 | +343 | +18.31% | 500,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,100 | 2,177 | 1,827 | 1,873 | -283 | -13.13% | 1,062,500 |
Oct, 2024 | 2,278 | 2,310 | 1,846 | 2,156 | -99 | -4.39% | 535,700 |
Sep, 2024 | 2,036 | 2,281 | 1,840 | 2,255 | +205 | +10.00% | 510,500 |
Aug, 2024 | 1,763 | 2,065 | 1,200 | 2,050 | +292 | +16.61% | 900,500 |
Jul, 2024 | 1,752 | 1,933 | 1,700 | 1,758 | +15 | +0.86% | 418,700 |
Jun, 2024 | 1,435 | 1,847 | 1,390 | 1,743 | +308 | +21.46% | 1,257,300 |
May, 2024 | 1,472 | 1,555 | 1,377 | 1,435 | -59 | -3.95% | 527,600 |
Apr, 2024 | 1,567 | 1,575 | 1,422 | 1,494 | -68 | -4.35% | 252,100 |
Mar, 2024 | 1,718 | 1,729 | 1,451 | 1,562 | -144 | -8.44% | 464,000 |
Feb, 2024 | 1,525 | 1,754 | 1,492 | 1,706 | +171 | +11.14% | 648,200 |
Jan, 2024 | 1,497 | 1,581 | 1,403 | 1,535 | +78 | +5.35% | 385,400 |
Dec, 2023 | 1,453 | 1,487 | 1,332 | 1,457 | +5 | +0.34% | 609,800 |
Nov, 2023 | 1,397 | 1,551 | 1,276 | 1,452 | +57 | +4.09% | 2,062,100 |
Oct, 2023 | 1,474 | 1,489 | 1,300 | 1,395 | -81 | -5.49% | 336,300 |
Sep, 2023 | 1,596 | 1,631 | 1,435 | 1,476 | -120 | -7.52% | 302,500 |
Aug, 2023 | 1,793 | 1,837 | 1,521 | 1,596 | -199 | -11.09% | 449,100 |
Jul, 2023 | 1,857 | 1,897 | 1,710 | 1,795 | -53 | -2.87% | 277,200 |
Jun, 2023 | 1,623 | 1,882 | 1,563 | 1,848 | +226 | +13.93% | 691,300 |
May, 2023 | 1,564 | 1,969 | 1,541 | 1,622 | +72 | +4.65% | 937,100 |
Apr, 2023 | 1,540 | 1,650 | 1,492 | 1,550 | +14 | +0.91% | 337,000 |