Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,163 | 2,223 | 2,124 | 2,216 | +53 | +2.45% | 40,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,138 | 2,230 | 2,069 | 2,163 | +162 | +8.10% | 125,000 |
Dec 19, 2024 | 1,935 | 2,019 | 1,935 | 2,001 | +20 | +1.01% | 17,500 |
Dec 18, 2024 | 1,999 | 2,035 | 1,974 | 1,981 | -25 | -1.25% | 11,600 |
Dec 17, 2024 | 2,025 | 2,045 | 2,000 | 2,006 | -14 | -0.69% | 11,900 |
Dec 16, 2024 | 2,100 | 2,100 | 2,011 | 2,020 | -86 | -4.08% | 30,500 |
Dec 13, 2024 | 2,007 | 2,136 | 1,983 | 2,106 | +134 | +6.80% | 77,800 |
Dec 12, 2024 | 1,929 | 2,008 | 1,928 | 1,972 | +45 | +2.34% | 20,800 |
Dec 11, 2024 | 1,935 | 1,947 | 1,909 | 1,927 | -8 | -0.41% | 14,100 |
Dec 10, 2024 | 1,968 | 1,968 | 1,935 | 1,935 | -27 | -1.38% | 9,600 |
Dec 9, 2024 | 1,899 | 1,976 | 1,889 | 1,962 | +64 | +3.37% | 19,000 |
Dec 6, 2024 | 1,909 | 1,909 | 1,885 | 1,898 | -12 | -0.63% | 9,000 |
Dec 5, 2024 | 1,946 | 1,946 | 1,910 | 1,910 | -6 | -0.31% | 11,000 |
Dec 4, 2024 | 1,896 | 1,920 | 1,888 | 1,916 | +17 | +0.90% | 12,000 |
Dec 3, 2024 | 1,892 | 1,910 | 1,879 | 1,899 | +29 | +1.55% | 28,300 |
Dec 2, 2024 | 1,885 | 1,891 | 1,854 | 1,870 | -3 | -0.16% | 20,300 |
Nov 29, 2024 | 1,873 | 1,892 | 1,860 | 1,873 | 0 | 0.00% | 10,500 |
Nov 28, 2024 | 1,853 | 1,912 | 1,850 | 1,873 | -14 | -0.74% | 22,500 |
Nov 27, 2024 | 1,895 | 1,901 | 1,851 | 1,887 | -3 | -0.16% | 18,800 |
Nov 26, 2024 | 1,909 | 1,931 | 1,871 | 1,890 | -15 | -0.79% | 23,500 |
Nov 25, 2024 | 1,948 | 1,958 | 1,870 | 1,905 | -48 | -2.46% | 42,400 |