kabutan

Toyokumo, Inc.(4058) Historical

4058
TSE Growth
Toyokumo, Inc.
2,715
JPY
+53
(+1.99%)
Dec 15, 3:30 pm JST
17.51
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
3,795 JPY
52 Week Low Dec 19, 2024
1,935 JPY
Yearly High Aug 15, 2025
3,795 JPY
Yearly Low Apr 7, 2025
1,956 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,633 2,715 2,633 2,715 +53 +1.99% 21,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,635 2,687 2,635 2,662 0 0.00% 36,400
Dec 11, 2025 2,720 2,735 2,642 2,662 -78 -2.85% 30,700
Dec 10, 2025 2,731 2,748 2,710 2,740 +9 +0.33% 17,400
Dec 9, 2025 2,742 2,750 2,714 2,731 +1 +0.04% 17,900
Dec 8, 2025 2,647 2,734 2,640 2,730 +62 +2.32% 32,800
Dec 5, 2025 2,692 2,715 2,646 2,668 -46 -1.69% 53,800
Dec 4, 2025 2,689 2,731 2,663 2,714 +25 +0.93% 20,700
Dec 3, 2025 2,699 2,721 2,683 2,689 -14 -0.52% 17,000
Dec 2, 2025 2,740 2,764 2,681 2,703 -26 -0.95% 38,000
Dec 1, 2025 2,792 2,792 2,728 2,729 -63 -2.26% 19,200
Nov 28, 2025 2,818 2,837 2,779 2,792 -11 -0.39% 17,200
Nov 27, 2025 2,795 2,810 2,774 2,803 +9 +0.32% 15,200
Nov 26, 2025 2,800 2,817 2,777 2,794 -27 -0.96% 19,600
Nov 25, 2025 2,880 2,880 2,785 2,821 -43 -1.50% 32,700
Nov 21, 2025 2,765 2,864 2,730 2,864 +96 +3.47% 47,400
Nov 20, 2025 2,832 2,832 2,743 2,768 -14 -0.50% 26,900
Nov 19, 2025 2,727 2,800 2,723 2,782 +80 +2.96% 46,200
Nov 18, 2025 2,755 2,771 2,702 2,702 -52 -1.89% 31,800
Nov 17, 2025 2,761 2,780 2,662 2,754 +43 +1.59% 68,200
Nov 14, 2025 2,800 2,810 2,684 2,711 -46 -1.67% 154,900