Toyokumo, Inc.(4058) Historical

52 Week High Aug 15, 2025

3,795 JPY

52 Week Low Mar 30, 2026

1,616 JPY

Yearly High Jan 13, 2026

2,888 JPY

Yearly Low Mar 30, 2026

1,616 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,840	1,846	1,824	1,831	-39	-2.09%	16,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,839	1,878	1,832	1,870	+25	+1.36%	36,400
Apr 27, 2026	1,832	1,852	1,830	1,845	+8	+0.44%	21,700
Apr 24, 2026	1,843	1,863	1,822	1,837	-13	-0.70%	26,400
Apr 23, 2026	1,925	1,925	1,850	1,850	-85	-4.39%	38,700
Apr 22, 2026	1,944	1,954	1,920	1,935	-9	-0.46%	27,500
Apr 21, 2026	1,921	1,956	1,914	1,944	+51	+2.69%	42,600
Apr 20, 2026	1,930	1,930	1,892	1,893	-35	-1.82%	22,700
Apr 17, 2026	1,900	1,950	1,900	1,928	+27	+1.42%	35,700
Apr 16, 2026	1,898	1,927	1,898	1,901	+43	+2.31%	46,000
Apr 15, 2026	1,805	1,858	1,805	1,858	+55	+3.05%	48,200
Apr 14, 2026	1,798	1,822	1,785	1,803	+43	+2.44%	36,300
Apr 13, 2026	1,750	1,775	1,748	1,760	-10	-0.56%	31,200
Apr 10, 2026	1,793	1,796	1,760	1,770	-37	-2.05%	39,100
Apr 9, 2026	1,829	1,843	1,780	1,807	-20	-1.09%	48,600
Apr 8, 2026	1,792	1,828	1,768	1,827	+75	+4.28%	42,100
Apr 7, 2026	1,720	1,795	1,720	1,752	+32	+1.86%	40,400
Apr 6, 2026	1,688	1,724	1,687	1,720	+31	+1.84%	22,300
Apr 3, 2026	1,680	1,707	1,680	1,689	+14	+0.84%	20,700
Apr 2, 2026	1,707	1,730	1,670	1,675	-22	-1.30%	28,700
Apr 1, 2026	1,650	1,697	1,650	1,697	+77	+4.75%	43,700