kabutan

Toyokumo, Inc.(4058) Historical

4058
TSE Growth
Toyokumo, Inc.
1,843
JPY
-21
(-1.13%)
Mar 13, 3:30 pm JST
11.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
3,795 JPY
52 Week Low Feb 13, 2026
1,724 JPY
Yearly High Aug 15, 2025
3,795 JPY
Yearly Low Feb 13, 2026
1,724 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,809 1,843 1,801 1,843 -21 -1.13% 42,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,888 1,888 1,841 1,864 -12 -0.64% 60,200
Mar 11, 2026 1,869 1,909 1,848 1,876 +24 +1.30% 66,400
Mar 10, 2026 1,849 1,873 1,827 1,852 +3 +0.16% 63,500
Mar 9, 2026 1,850 1,856 1,794 1,849 -41 -2.17% 99,000
Mar 6, 2026 1,804 1,891 1,801 1,890 +86 +4.77% 68,000
Mar 5, 2026 1,774 1,823 1,774 1,804 +30 +1.69% 60,100
Mar 4, 2026 1,800 1,800 1,738 1,774 -40 -2.21% 78,000
Mar 3, 2026 1,811 1,840 1,808 1,814 -22 -1.20% 103,600
Mar 2, 2026 1,825 1,848 1,797 1,836 -22 -1.18% 83,900
Feb 27, 2026 1,861 1,886 1,847 1,858 +12 +0.65% 88,700
Feb 26, 2026 1,800 1,864 1,800 1,846 +36 +1.99% 73,500
Feb 25, 2026 1,799 1,845 1,799 1,810 +19 +1.06% 71,300
Feb 24, 2026 1,798 1,827 1,762 1,791 -8 -0.44% 185,700
Feb 20, 2026 1,838 1,838 1,791 1,799 -51 -2.76% 135,200
Feb 19, 2026 1,850 1,876 1,827 1,850 0 0.00% 106,900
Feb 18, 2026 1,820 1,880 1,795 1,850 +32 +1.76% 134,700
Feb 17, 2026 1,887 1,887 1,804 1,818 -77 -4.06% 149,600
Feb 16, 2026 1,863 1,918 1,824 1,895 +81 +4.47% 278,200
Feb 13, 2026 2,180 2,196 1,724 1,814 -384 -17.47% 555,500
Feb 12, 2026 2,251 2,257 2,192 2,198 -87 -3.81% 65,900