Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 2,572 | 2,581 | 2,550 | 2,568 | +21 | +0.82% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,516 | 2,571 | 2,510 | 2,547 | +16 | +0.63% | 14,400 |
May 8, 2025 | 2,557 | 2,566 | 2,508 | 2,531 | +6 | +0.24% | 15,900 |
May 7, 2025 | 2,476 | 2,550 | 2,462 | 2,525 | +63 | +2.56% | 27,600 |
May 2, 2025 | 2,486 | 2,508 | 2,424 | 2,462 | -24 | -0.97% | 16,000 |
May 1, 2025 | 2,539 | 2,541 | 2,457 | 2,486 | -20 | -0.80% | 22,400 |
Apr 30, 2025 | 2,458 | 2,519 | 2,431 | 2,506 | +98 | +4.07% | 21,300 |
Apr 28, 2025 | 2,366 | 2,416 | 2,352 | 2,408 | +75 | +3.21% | 16,900 |
Apr 25, 2025 | 2,359 | 2,369 | 2,328 | 2,333 | -17 | -0.72% | 13,200 |
Apr 24, 2025 | 2,388 | 2,388 | 2,325 | 2,350 | -2 | -0.09% | 18,400 |
Apr 23, 2025 | 2,402 | 2,419 | 2,326 | 2,352 | 0 | 0.00% | 19,300 |
Apr 22, 2025 | 2,439 | 2,484 | 2,334 | 2,352 | -62 | -2.57% | 45,500 |
Apr 21, 2025 | 2,456 | 2,495 | 2,414 | 2,414 | -5 | -0.21% | 40,800 |
Apr 18, 2025 | 2,328 | 2,479 | 2,271 | 2,419 | +111 | +4.81% | 58,100 |
Apr 17, 2025 | 2,285 | 2,355 | 2,271 | 2,308 | +123 | +5.63% | 69,800 |
Apr 16, 2025 | 2,306 | 2,330 | 2,181 | 2,185 | -110 | -4.79% | 57,800 |
Apr 15, 2025 | 2,508 | 2,530 | 2,247 | 2,295 | -163 | -6.63% | 159,600 |
Apr 14, 2025 | 2,412 | 2,462 | 2,400 | 2,458 | +94 | +3.98% | 26,700 |
Apr 11, 2025 | 2,269 | 2,393 | 2,251 | 2,364 | +33 | +1.42% | 48,400 |
Apr 10, 2025 | 2,341 | 2,360 | 2,250 | 2,331 | +190 | +8.87% | 30,600 |
Apr 9, 2025 | 2,178 | 2,178 | 2,096 | 2,141 | -87 | -3.90% | 39,400 |