Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,633 | 2,715 | 2,633 | 2,715 | +53 | +1.99% | 21,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,635 | 2,687 | 2,635 | 2,662 | 0 | 0.00% | 36,400 |
| Dec 11, 2025 | 2,720 | 2,735 | 2,642 | 2,662 | -78 | -2.85% | 30,700 |
| Dec 10, 2025 | 2,731 | 2,748 | 2,710 | 2,740 | +9 | +0.33% | 17,400 |
| Dec 9, 2025 | 2,742 | 2,750 | 2,714 | 2,731 | +1 | +0.04% | 17,900 |
| Dec 8, 2025 | 2,647 | 2,734 | 2,640 | 2,730 | +62 | +2.32% | 32,800 |
| Dec 5, 2025 | 2,692 | 2,715 | 2,646 | 2,668 | -46 | -1.69% | 53,800 |
| Dec 4, 2025 | 2,689 | 2,731 | 2,663 | 2,714 | +25 | +0.93% | 20,700 |
| Dec 3, 2025 | 2,699 | 2,721 | 2,683 | 2,689 | -14 | -0.52% | 17,000 |
| Dec 2, 2025 | 2,740 | 2,764 | 2,681 | 2,703 | -26 | -0.95% | 38,000 |
| Dec 1, 2025 | 2,792 | 2,792 | 2,728 | 2,729 | -63 | -2.26% | 19,200 |
| Nov 28, 2025 | 2,818 | 2,837 | 2,779 | 2,792 | -11 | -0.39% | 17,200 |
| Nov 27, 2025 | 2,795 | 2,810 | 2,774 | 2,803 | +9 | +0.32% | 15,200 |
| Nov 26, 2025 | 2,800 | 2,817 | 2,777 | 2,794 | -27 | -0.96% | 19,600 |
| Nov 25, 2025 | 2,880 | 2,880 | 2,785 | 2,821 | -43 | -1.50% | 32,700 |
| Nov 21, 2025 | 2,765 | 2,864 | 2,730 | 2,864 | +96 | +3.47% | 47,400 |
| Nov 20, 2025 | 2,832 | 2,832 | 2,743 | 2,768 | -14 | -0.50% | 26,900 |
| Nov 19, 2025 | 2,727 | 2,800 | 2,723 | 2,782 | +80 | +2.96% | 46,200 |
| Nov 18, 2025 | 2,755 | 2,771 | 2,702 | 2,702 | -52 | -1.89% | 31,800 |
| Nov 17, 2025 | 2,761 | 2,780 | 2,662 | 2,754 | +43 | +1.59% | 68,200 |
| Nov 14, 2025 | 2,800 | 2,810 | 2,684 | 2,711 | -46 | -1.67% | 154,900 |