Toyokumo, Inc.(4058) Historical

52 Week High Aug 15, 2025

3,795 JPY

52 Week Low Dec 6, 2024

1,885 JPY

Yearly High Aug 15, 2025

3,795 JPY

Yearly Low Apr 7, 2025

1,956 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,692	2,715	2,670	2,677	-37	-1.36%	11,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,689	2,731	2,663	2,714	+25	+0.93%	20,700
Dec 3, 2025	2,699	2,721	2,683	2,689	-14	-0.52%	17,000
Dec 2, 2025	2,740	2,764	2,681	2,703	-26	-0.95%	38,000
Dec 1, 2025	2,792	2,792	2,728	2,729	-63	-2.26%	19,200
Nov 28, 2025	2,818	2,837	2,779	2,792	-11	-0.39%	17,200
Nov 27, 2025	2,795	2,810	2,774	2,803	+9	+0.32%	15,200
Nov 26, 2025	2,800	2,817	2,777	2,794	-27	-0.96%	19,600
Nov 25, 2025	2,880	2,880	2,785	2,821	-43	-1.50%	32,700
Nov 21, 2025	2,765	2,864	2,730	2,864	+96	+3.47%	47,400
Nov 20, 2025	2,832	2,832	2,743	2,768	-14	-0.50%	26,900
Nov 19, 2025	2,727	2,800	2,723	2,782	+80	+2.96%	46,200
Nov 18, 2025	2,755	2,771	2,702	2,702	-52	-1.89%	31,800
Nov 17, 2025	2,761	2,780	2,662	2,754	+43	+1.59%	68,200
Nov 14, 2025	2,800	2,810	2,684	2,711	-46	-1.67%	154,900
Nov 13, 2025	3,030	3,045	2,743	2,757	-243	-8.10%	340,900
Nov 12, 2025	2,983	3,035	2,938	3,000	+67	+2.28%	53,400
Nov 11, 2025	2,944	2,944	2,900	2,933	+39	+1.35%	36,100
Nov 10, 2025	2,892	2,905	2,851	2,894	+52	+1.83%	24,100
Nov 7, 2025	2,810	2,849	2,803	2,842	+6	+0.21%	19,300
Nov 6, 2025	2,866	2,884	2,803	2,836	-14	-0.49%	41,100