Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,809 | 1,843 | 1,801 | 1,843 | -21 | -1.13% | 42,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,888 | 1,888 | 1,841 | 1,864 | -12 | -0.64% | 60,200 |
| Mar 11, 2026 | 1,869 | 1,909 | 1,848 | 1,876 | +24 | +1.30% | 66,400 |
| Mar 10, 2026 | 1,849 | 1,873 | 1,827 | 1,852 | +3 | +0.16% | 63,500 |
| Mar 9, 2026 | 1,850 | 1,856 | 1,794 | 1,849 | -41 | -2.17% | 99,000 |
| Mar 6, 2026 | 1,804 | 1,891 | 1,801 | 1,890 | +86 | +4.77% | 68,000 |
| Mar 5, 2026 | 1,774 | 1,823 | 1,774 | 1,804 | +30 | +1.69% | 60,100 |
| Mar 4, 2026 | 1,800 | 1,800 | 1,738 | 1,774 | -40 | -2.21% | 78,000 |
| Mar 3, 2026 | 1,811 | 1,840 | 1,808 | 1,814 | -22 | -1.20% | 103,600 |
| Mar 2, 2026 | 1,825 | 1,848 | 1,797 | 1,836 | -22 | -1.18% | 83,900 |
| Feb 27, 2026 | 1,861 | 1,886 | 1,847 | 1,858 | +12 | +0.65% | 88,700 |
| Feb 26, 2026 | 1,800 | 1,864 | 1,800 | 1,846 | +36 | +1.99% | 73,500 |
| Feb 25, 2026 | 1,799 | 1,845 | 1,799 | 1,810 | +19 | +1.06% | 71,300 |
| Feb 24, 2026 | 1,798 | 1,827 | 1,762 | 1,791 | -8 | -0.44% | 185,700 |
| Feb 20, 2026 | 1,838 | 1,838 | 1,791 | 1,799 | -51 | -2.76% | 135,200 |
| Feb 19, 2026 | 1,850 | 1,876 | 1,827 | 1,850 | 0 | 0.00% | 106,900 |
| Feb 18, 2026 | 1,820 | 1,880 | 1,795 | 1,850 | +32 | +1.76% | 134,700 |
| Feb 17, 2026 | 1,887 | 1,887 | 1,804 | 1,818 | -77 | -4.06% | 149,600 |
| Feb 16, 2026 | 1,863 | 1,918 | 1,824 | 1,895 | +81 | +4.47% | 278,200 |
| Feb 13, 2026 | 2,180 | 2,196 | 1,724 | 1,814 | -384 | -17.47% | 555,500 |
| Feb 12, 2026 | 2,251 | 2,257 | 2,192 | 2,198 | -87 | -3.81% | 65,900 |