Toyokumo, Inc.(4058) Historical

52 Week High Jun 3, 2025

3,470 JPY

52 Week Low Aug 5, 2024

1,200 JPY

Yearly High Jun 3, 2025

3,470 JPY

Yearly Low Apr 7, 2025

1,956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,395	3,450	3,300	3,420	+70	+2.09%	190,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,265	3,390	3,125	3,350	+130	+4.04%	109,600
Jul 18, 2025	3,140	3,345	3,105	3,220	+130	+4.21%	132,400
Jul 11, 2025	2,908	3,115	2,887	3,090	+210	+7.29%	106,100
Jul 4, 2025	3,100	3,210	2,861	2,880	-150	-4.95%	256,200
Jun 27, 2025	2,992	3,090	2,981	3,030	+10	+0.33%	155,700
Jun 20, 2025	3,135	3,215	3,005	3,020	-45	-1.47%	195,200
Jun 13, 2025	3,040	3,225	3,025	3,065	+40	+1.32%	175,700
Jun 6, 2025	2,860	3,470	2,849	3,025	+165	+5.77%	742,900
May 30, 2025	2,822	2,960	2,794	2,860	+99	+3.59%	268,100
May 23, 2025	2,400	2,780	2,340	2,761	+361	+15.04%	433,200
May 16, 2025	2,572	2,636	2,227	2,400	-147	-5.77%	424,100
May 9, 2025	2,476	2,571	2,462	2,547	+85	+3.45%	57,900
May 2, 2025	2,366	2,541	2,352	2,462	+129	+5.53%	76,600
Apr 25, 2025	2,456	2,495	2,325	2,333	-86	-3.56%	137,200
Apr 18, 2025	2,412	2,530	2,181	2,419	+55	+2.33%	372,000
Apr 11, 2025	1,956	2,393	1,956	2,364	+118	+5.25%	269,200
Apr 4, 2025	2,476	2,476	2,151	2,246	-280	-11.08%	242,200
Mar 28, 2025	2,536	2,693	2,502	2,526	-10	-0.39%	148,100
Mar 21, 2025	2,559	2,578	2,440	2,536	+11	+0.44%	132,800
Mar 14, 2025	2,339	2,551	2,204	2,525	+188	+8.04%	233,600