Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,809 | 1,843 | 1,801 | 1,843 | -21 | -1.13% | 42,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,850 | 1,909 | 1,794 | 1,843 | -47 | -2.49% | 331,600 |
| Mar 6, 2026 | 1,825 | 1,891 | 1,738 | 1,890 | +32 | +1.72% | 393,600 |
| Feb 27, 2026 | 1,798 | 1,886 | 1,762 | 1,858 | +59 | +3.28% | 419,200 |
| Feb 20, 2026 | 1,863 | 1,918 | 1,791 | 1,799 | -15 | -0.83% | 804,600 |
| Feb 13, 2026 | 2,136 | 2,313 | 1,724 | 1,814 | -288 | -13.70% | 748,400 |
| Feb 6, 2026 | 2,398 | 2,405 | 2,073 | 2,102 | -301 | -12.53% | 456,000 |
| Jan 30, 2026 | 2,656 | 2,670 | 2,374 | 2,403 | -282 | -10.50% | 270,700 |
| Jan 23, 2026 | 2,748 | 2,748 | 2,594 | 2,685 | -66 | -2.40% | 214,000 |
| Jan 16, 2026 | 2,888 | 2,888 | 2,710 | 2,751 | -95 | -3.34% | 178,100 |
| Jan 9, 2026 | 2,745 | 2,866 | 2,682 | 2,846 | +94 | +3.42% | 188,100 |
| Dec 30, 2025 | 2,761 | 2,802 | 2,716 | 2,752 | -29 | -1.04% | 76,100 |
| Dec 26, 2025 | 2,660 | 2,805 | 2,585 | 2,781 | +132 | +4.98% | 222,100 |
| Dec 19, 2025 | 2,633 | 2,715 | 2,595 | 2,649 | -13 | -0.49% | 139,400 |
| Dec 12, 2025 | 2,647 | 2,750 | 2,635 | 2,662 | -6 | -0.22% | 135,200 |
| Dec 5, 2025 | 2,792 | 2,792 | 2,646 | 2,668 | -124 | -4.44% | 148,700 |
| Nov 28, 2025 | 2,880 | 2,880 | 2,774 | 2,792 | -72 | -2.51% | 84,700 |
| Nov 21, 2025 | 2,761 | 2,864 | 2,662 | 2,864 | +153 | +5.64% | 220,500 |
| Nov 14, 2025 | 2,892 | 3,045 | 2,684 | 2,711 | -131 | -4.61% | 609,400 |
| Nov 7, 2025 | 2,904 | 2,904 | 2,760 | 2,842 | -86 | -2.94% | 165,400 |
| Oct 31, 2025 | 3,115 | 3,155 | 2,881 | 2,928 | -177 | -5.70% | 166,500 |