Toyokumo, Inc.(4058) Historical

52 Week High Aug 15, 2025

3,795 JPY

52 Week Low Dec 6, 2024

1,885 JPY

Yearly High Aug 15, 2025

3,795 JPY

Yearly Low Apr 7, 2025

1,956 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,792	2,792	2,646	2,668	-124	-4.44%	148,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,880	2,880	2,774	2,792	-72	-2.51%	84,700
Nov 21, 2025	2,761	2,864	2,662	2,864	+153	+5.64%	220,500
Nov 14, 2025	2,892	3,045	2,684	2,711	-131	-4.61%	609,400
Nov 7, 2025	2,904	2,904	2,760	2,842	-86	-2.94%	165,400
Oct 31, 2025	3,115	3,155	2,881	2,928	-177	-5.70%	166,500
Oct 24, 2025	3,030	3,170	3,015	3,105	+127	+4.26%	128,100
Oct 17, 2025	2,950	3,060	2,895	2,978	-42	-1.39%	150,500
Oct 10, 2025	3,090	3,135	2,987	3,020	+10	+0.33%	156,900
Oct 3, 2025	3,075	3,115	2,801	3,010	-65	-2.11%	371,000
Sep 26, 2025	3,165	3,200	3,020	3,075	-25	-0.81%	158,200
Sep 19, 2025	3,100	3,120	3,005	3,100	0	0.00%	153,300
Sep 12, 2025	3,120	3,230	3,020	3,100	+50	+1.64%	249,000
Sep 5, 2025	3,260	3,330	2,975	3,050	-235	-7.15%	315,800
Aug 29, 2025	3,605	3,605	3,285	3,285	-290	-8.11%	238,700
Aug 22, 2025	3,755	3,790	3,460	3,575	-135	-3.64%	303,600
Aug 15, 2025	3,335	3,795	3,280	3,710	+415	+12.59%	680,300
Aug 8, 2025	3,370	3,465	3,290	3,295	-125	-3.65%	140,700
Aug 1, 2025	3,395	3,450	3,300	3,420	+70	+2.09%	149,800
Jul 25, 2025	3,265	3,390	3,125	3,350	+130	+4.04%	109,600
Jul 18, 2025	3,140	3,345	3,105	3,220	+130	+4.21%	132,400