Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,163 | 2,223 | 2,124 | 2,216 | +53 | +2.45% | 81,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,100 | 2,230 | 1,935 | 2,163 | +57 | +2.71% | 196,500 |
Dec 13, 2024 | 1,899 | 2,136 | 1,889 | 2,106 | +208 | +10.96% | 141,300 |
Dec 6, 2024 | 1,885 | 1,946 | 1,854 | 1,898 | +25 | +1.33% | 80,600 |
Nov 29, 2024 | 1,948 | 1,958 | 1,850 | 1,873 | -80 | -4.10% | 117,700 |
Nov 22, 2024 | 1,842 | 2,065 | 1,829 | 1,953 | +105 | +5.68% | 549,400 |
Nov 15, 2024 | 2,080 | 2,177 | 1,827 | 1,848 | -192 | -9.41% | 315,100 |
Nov 8, 2024 | 2,096 | 2,096 | 1,967 | 2,040 | -31 | -1.50% | 55,400 |
Nov 1, 2024 | 1,849 | 2,194 | 1,849 | 2,071 | +222 | +12.01% | 127,400 |
Oct 25, 2024 | 1,985 | 2,070 | 1,846 | 1,849 | -128 | -6.47% | 109,300 |
Oct 18, 2024 | 2,135 | 2,135 | 1,964 | 1,977 | -154 | -7.23% | 72,900 |
Oct 11, 2024 | 2,150 | 2,199 | 2,038 | 2,131 | -9 | -0.42% | 100,500 |
Oct 4, 2024 | 2,130 | 2,310 | 2,116 | 2,140 | -58 | -2.64% | 182,100 |
Sep 27, 2024 | 2,200 | 2,235 | 2,116 | 2,198 | -31 | -1.39% | 92,200 |
Sep 20, 2024 | 2,229 | 2,281 | 2,152 | 2,229 | +30 | +1.36% | 116,200 |
Sep 13, 2024 | 1,841 | 2,199 | 1,840 | 2,199 | +278 | +14.47% | 135,600 |
Sep 6, 2024 | 2,036 | 2,082 | 1,915 | 1,921 | -129 | -6.29% | 134,900 |
Aug 30, 2024 | 1,895 | 2,065 | 1,881 | 2,050 | +195 | +10.51% | 175,000 |
Aug 23, 2024 | 1,795 | 1,969 | 1,782 | 1,855 | +55 | +3.06% | 169,500 |
Aug 16, 2024 | 1,639 | 1,824 | 1,620 | 1,800 | +201 | +12.57% | 129,800 |
Aug 9, 2024 | 1,392 | 1,648 | 1,200 | 1,599 | +117 | +7.89% | 235,500 |