Toyokumo, Inc.(4058) Historical

52 Week High Aug 15, 2025

3,795 JPY

52 Week Low Mar 30, 2026

1,616 JPY

Yearly High Jan 13, 2026

2,888 JPY

Yearly Low Mar 30, 2026

1,616 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,832	1,878	1,824	1,829	-8	-0.44%	76,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,930	1,956	1,822	1,837	-91	-4.72%	157,900
Apr 17, 2026	1,750	1,950	1,748	1,928	+158	+8.93%	197,400
Apr 10, 2026	1,688	1,843	1,687	1,770	+81	+4.80%	192,500
Apr 3, 2026	1,688	1,730	1,616	1,689	-52	-2.99%	201,200
Mar 27, 2026	1,711	1,763	1,670	1,741	-17	-0.97%	237,500
Mar 19, 2026	1,825	1,864	1,758	1,758	-85	-4.61%	184,500
Mar 13, 2026	1,850	1,909	1,794	1,843	-47	-2.49%	331,600
Mar 6, 2026	1,825	1,891	1,738	1,890	+32	+1.72%	393,600
Feb 27, 2026	1,798	1,886	1,762	1,858	+59	+3.28%	419,200
Feb 20, 2026	1,863	1,918	1,791	1,799	-15	-0.83%	804,600
Feb 13, 2026	2,136	2,313	1,724	1,814	-288	-13.70%	748,400
Feb 6, 2026	2,398	2,405	2,073	2,102	-301	-12.53%	456,000
Jan 30, 2026	2,656	2,670	2,374	2,403	-282	-10.50%	270,700
Jan 23, 2026	2,748	2,748	2,594	2,685	-66	-2.40%	214,000
Jan 16, 2026	2,888	2,888	2,710	2,751	-95	-3.34%	178,100
Jan 9, 2026	2,745	2,866	2,682	2,846	+94	+3.42%	188,100
Dec 30, 2025	2,761	2,802	2,716	2,752	-29	-1.04%	76,100
Dec 26, 2025	2,660	2,805	2,585	2,781	+132	+4.98%	222,100
Dec 19, 2025	2,633	2,715	2,595	2,649	-13	-0.49%	139,400
Dec 12, 2025	2,647	2,750	2,635	2,662	-6	-0.22%	135,200