kabutan

Toyokumo, Inc.(4058) Historical

4058
TSE Growth
Toyokumo, Inc.
1,843
JPY
-21
(-1.13%)
Mar 13, 3:30 pm JST
11.56
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 15, 2025
3,795 JPY
52 Week Low Feb 13, 2026
1,724 JPY
Yearly High Aug 15, 2025
3,795 JPY
Yearly Low Feb 13, 2026
1,724 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,809 1,843 1,801 1,843 -21 -1.13% 42,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,850 1,909 1,794 1,843 -47 -2.49% 331,600
Mar 6, 2026 1,825 1,891 1,738 1,890 +32 +1.72% 393,600
Feb 27, 2026 1,798 1,886 1,762 1,858 +59 +3.28% 419,200
Feb 20, 2026 1,863 1,918 1,791 1,799 -15 -0.83% 804,600
Feb 13, 2026 2,136 2,313 1,724 1,814 -288 -13.70% 748,400
Feb 6, 2026 2,398 2,405 2,073 2,102 -301 -12.53% 456,000
Jan 30, 2026 2,656 2,670 2,374 2,403 -282 -10.50% 270,700
Jan 23, 2026 2,748 2,748 2,594 2,685 -66 -2.40% 214,000
Jan 16, 2026 2,888 2,888 2,710 2,751 -95 -3.34% 178,100
Jan 9, 2026 2,745 2,866 2,682 2,846 +94 +3.42% 188,100
Dec 30, 2025 2,761 2,802 2,716 2,752 -29 -1.04% 76,100
Dec 26, 2025 2,660 2,805 2,585 2,781 +132 +4.98% 222,100
Dec 19, 2025 2,633 2,715 2,595 2,649 -13 -0.49% 139,400
Dec 12, 2025 2,647 2,750 2,635 2,662 -6 -0.22% 135,200
Dec 5, 2025 2,792 2,792 2,646 2,668 -124 -4.44% 148,700
Nov 28, 2025 2,880 2,880 2,774 2,792 -72 -2.51% 84,700
Nov 21, 2025 2,761 2,864 2,662 2,864 +153 +5.64% 220,500
Nov 14, 2025 2,892 3,045 2,684 2,711 -131 -4.61% 609,400
Nov 7, 2025 2,904 2,904 2,760 2,842 -86 -2.94% 165,400
Oct 31, 2025 3,115 3,155 2,881 2,928 -177 -5.70% 166,500