Toyokumo, Inc.(4058) Historical

52 Week High Aug 15, 2025

3,795 JPY

52 Week Low Dec 19, 2024

1,935 JPY

Yearly High Aug 15, 2025

3,795 JPY

Yearly Low Apr 7, 2025

1,956 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,792	2,792	2,633	2,715	-77	-2.76%	326,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,350	1,523	1,280	1,467	+117	+8.67%	285,900
Jun, 2022	1,427	1,476	1,254	1,350	-65	-4.59%	314,500
May, 2022	1,463	1,589	1,375	1,415	-78	-5.22%	264,100
Apr, 2022	1,681	1,785	1,421	1,493	-192	-11.39%	211,900
Mar, 2022	1,599	1,749	1,420	1,685	+153	+9.99%	375,700
Feb, 2022	1,620	1,742	1,350	1,532	-61	-3.83%	368,000
Jan, 2022	2,119	2,119	1,525	1,593	-470	-22.78%	529,000
Dec, 2021	2,252	2,403	2,009	2,063	-222	-9.72%	527,800
Nov, 2021	2,250	2,650	2,151	2,285	+63	+2.84%	782,300
Oct, 2021	2,365	2,438	2,127	2,222	-163	-6.83%	407,200
Sep, 2021	2,100	2,450	2,004	2,385	+294	+14.06%	786,100
Aug, 2021	1,961	2,110	1,767	2,091	+122	+6.20%	424,100
Jul, 2021	2,033	2,275	1,850	1,969	-68	-3.34%	636,000
Jun, 2021	2,273	2,344	1,980	2,037	-243	-10.66%	948,500
May, 2021	2,034	2,348	1,640	2,280	+196	+9.40%	1,332,100
Apr, 2021	2,036	2,420	2,014	2,084	+47	+2.31%	1,221,100
Mar, 2021	2,250	2,327	1,902	2,037	-212	-9.43%	1,124,600
Feb, 2021	2,435	2,700	2,221	2,249	-216	-8.76%	1,101,600
Jan, 2021	2,538	2,837	2,122	2,465	-23	-0.92%	2,657,700
Dec, 2020	2,810	3,445	2,385	2,488	-332	-11.77%	2,887,600