Toyokumo, Inc.(4058) Historical

52 Week High Aug 15, 2025

3,795 JPY

52 Week Low Dec 19, 2024

1,935 JPY

Yearly High Aug 15, 2025

3,795 JPY

Yearly Low Apr 7, 2025

1,956 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,792	2,792	2,633	2,715	-77	-2.76%	326,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,718	1,729	1,451	1,562	-144	-8.44%	464,000
Feb, 2024	1,525	1,754	1,492	1,706	+171	+11.14%	648,200
Jan, 2024	1,497	1,581	1,403	1,535	+78	+5.35%	385,400
Dec, 2023	1,453	1,487	1,332	1,457	+5	+0.34%	609,800
Nov, 2023	1,397	1,551	1,276	1,452	+57	+4.09%	2,062,100
Oct, 2023	1,474	1,489	1,300	1,395	-81	-5.49%	336,300
Sep, 2023	1,596	1,631	1,435	1,476	-120	-7.52%	302,500
Aug, 2023	1,793	1,837	1,521	1,596	-199	-11.09%	449,100
Jul, 2023	1,857	1,897	1,710	1,795	-53	-2.87%	277,200
Jun, 2023	1,623	1,882	1,563	1,848	+226	+13.93%	691,300
May, 2023	1,564	1,969	1,541	1,622	+72	+4.65%	937,100
Apr, 2023	1,540	1,650	1,492	1,550	+14	+0.91%	337,000
Mar, 2023	1,492	1,695	1,426	1,536	+37	+2.47%	972,500
Feb, 2023	1,163	1,584	1,140	1,499	+348	+30.23%	695,800
Jan, 2023	1,154	1,231	1,071	1,151	-1	-0.09%	204,500
Dec, 2022	1,342	1,352	1,075	1,152	-178	-13.38%	413,300
Nov, 2022	1,420	1,491	1,320	1,330	-84	-5.94%	324,600
Oct, 2022	1,395	1,470	1,307	1,414	+23	+1.65%	156,200
Sep, 2022	1,541	1,544	1,375	1,391	-150	-9.73%	275,100
Aug, 2022	1,488	1,625	1,420	1,541	+74	+5.04%	330,500