kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
436
JPY
0
(0.00%)
Dec 5, 2:57 pm JST
2.81
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
610 JPY
52 Week Low Dec 26, 2024
392 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Jan 6, 2025
413 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 418 610 413 436 +16 +3.81% 1,929,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 483 630 386 420 -66 -13.58% 1,683,700
2023 801 896 456 486 -320 -39.70% 2,248,400
2022 883 1,595 565 806 -71 -8.10% 9,011,400
2021 2,770 4,140 805 877 -1,894 -68.35% 7,817,100
2020 5,080 9,000 2,650 2,771 ー% 30,032,300