Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 418 | 610 | 413 | 436 | +16 | +3.81% | 1,929,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 483 | 630 | 386 | 420 | -66 | -13.58% | 1,683,700 |
| 2023 | 801 | 896 | 456 | 486 | -320 | -39.70% | 2,248,400 |
| 2022 | 883 | 1,595 | 565 | 806 | -71 | -8.10% | 9,011,400 |
| 2021 | 2,770 | 4,140 | 805 | 877 | -1,894 | -68.35% | 7,817,100 |
| 2020 | 5,080 | 9,000 | 2,650 | 2,771 | ー | ー% | 30,032,300 |