kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
397
JPY
+1
(+0.25%)
Mar 13, 12:30 pm JST
2.49
USD
Mar 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
610 JPY
52 Week Low Mar 4, 2026
392 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Mar 4, 2026
392 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 433 450 392 397 -31 -7.24% 256,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 418 610 404 428 +8 +1.90% 2,069,400
2024 483 630 386 420 -66 -13.58% 1,683,700
2023 801 896 456 486 -320 -39.70% 2,248,400
2022 883 1,595 565 806 -71 -8.10% 9,011,400
2021 2,770 4,140 805 877 -1,894 -68.35% 7,817,100
2020 5,080 9,000 2,650 2,771 ー% 30,032,300