kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
389
JPY
+4
(+1.04%)
Apr 30, 9:29 am JST
2.42
USD
Apr 29, 8:29 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 14, 2025
570 JPY
52 Week Low Apr 16, 2026
383 JPY
Yearly High Jan 14, 2026
450 JPY
Yearly Low Apr 16, 2026
383 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 433 450 383 389 -39 -9.11% 381,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 418 610 404 428 +8 +1.90% 2,069,400
2024 483 630 386 420 -66 -13.58% 1,683,700
2023 801 896 456 486 -320 -39.70% 2,248,400
2022 883 1,595 565 806 -71 -8.10% 9,011,400
2021 2,770 4,140 805 877 -1,894 -68.35% 7,817,100
2020 5,080 9,000 2,650 2,771 ー% 30,032,300