kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
435
JPY
-1
(-0.23%)
Dec 5, 1:43 pm JST
2.80
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
610 JPY
52 Week Low Dec 26, 2024
392 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Jan 6, 2025
413 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 444 448 435 435 -8 -1.81% 8,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 449 460 432 443 -6 -1.34% 68,900
Oct, 2025 457 544 440 449 -11 -2.39% 395,800
Sep, 2025 471 484 451 460 -12 -2.54% 82,800
Aug, 2025 484 502 460 472 -13 -2.68% 98,700
Jul, 2025 555 570 480 485 -70 -12.61% 156,400
Jun, 2025 546 567 534 555 +19 +3.54% 54,900
May, 2025 530 554 502 536 +5 +0.94% 41,200
Apr, 2025 580 610 482 531 -39 -6.84% 523,900
Mar, 2025 474 594 468 570 +98 +20.76% 130,000
Feb, 2025 455 515 443 472 +11 +2.39% 98,900
Jan, 2025 418 514 413 461 +41 +9.76% 269,400
Dec, 2024 426 427 392 420 -7 -1.64% 105,700
Nov, 2024 456 464 423 427 -32 -6.97% 62,600
Oct, 2024 446 630 445 459 +13 +2.91% 837,400
Sep, 2024 452 478 442 446 -9 -1.98% 36,900
Aug, 2024 470 478 386 455 -15 -3.19% 80,800
Jul, 2024 472 491 464 470 -1 -0.21% 78,300
Jun, 2024 476 493 450 471 -5 -1.05% 51,000
May, 2024 525 526 470 476 -49 -9.33% 30,800
Apr, 2024 541 546 490 525 -16 -2.96% 50,000