Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 444 | 448 | 435 | 435 | -8 | -1.81% | 8,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 449 | 460 | 432 | 443 | -6 | -1.34% | 68,900 |
| Oct, 2025 | 457 | 544 | 440 | 449 | -11 | -2.39% | 395,800 |
| Sep, 2025 | 471 | 484 | 451 | 460 | -12 | -2.54% | 82,800 |
| Aug, 2025 | 484 | 502 | 460 | 472 | -13 | -2.68% | 98,700 |
| Jul, 2025 | 555 | 570 | 480 | 485 | -70 | -12.61% | 156,400 |
| Jun, 2025 | 546 | 567 | 534 | 555 | +19 | +3.54% | 54,900 |
| May, 2025 | 530 | 554 | 502 | 536 | +5 | +0.94% | 41,200 |
| Apr, 2025 | 580 | 610 | 482 | 531 | -39 | -6.84% | 523,900 |
| Mar, 2025 | 474 | 594 | 468 | 570 | +98 | +20.76% | 130,000 |
| Feb, 2025 | 455 | 515 | 443 | 472 | +11 | +2.39% | 98,900 |
| Jan, 2025 | 418 | 514 | 413 | 461 | +41 | +9.76% | 269,400 |
| Dec, 2024 | 426 | 427 | 392 | 420 | -7 | -1.64% | 105,700 |
| Nov, 2024 | 456 | 464 | 423 | 427 | -32 | -6.97% | 62,600 |
| Oct, 2024 | 446 | 630 | 445 | 459 | +13 | +2.91% | 837,400 |
| Sep, 2024 | 452 | 478 | 442 | 446 | -9 | -1.98% | 36,900 |
| Aug, 2024 | 470 | 478 | 386 | 455 | -15 | -3.19% | 80,800 |
| Jul, 2024 | 472 | 491 | 464 | 470 | -1 | -0.21% | 78,300 |
| Jun, 2024 | 476 | 493 | 450 | 471 | -5 | -1.05% | 51,000 |
| May, 2024 | 525 | 526 | 470 | 476 | -49 | -9.33% | 30,800 |
| Apr, 2024 | 541 | 546 | 490 | 525 | -16 | -2.96% | 50,000 |