Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 530 | 538 | 502 | 527 | -4 | -0.75% | 21,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 580 | 610 | 482 | 531 | -39 | -6.84% | 523,900 |
Mar, 2025 | 474 | 594 | 468 | 570 | +98 | +20.76% | 130,000 |
Feb, 2025 | 455 | 515 | 443 | 472 | +11 | +2.39% | 98,900 |
Jan, 2025 | 418 | 514 | 413 | 461 | +41 | +9.76% | 269,400 |
Dec, 2024 | 426 | 427 | 392 | 420 | -7 | -1.64% | 105,700 |
Nov, 2024 | 456 | 464 | 423 | 427 | -32 | -6.97% | 62,600 |
Oct, 2024 | 446 | 630 | 445 | 459 | +13 | +2.91% | 837,400 |
Sep, 2024 | 452 | 478 | 442 | 446 | -9 | -1.98% | 36,900 |
Aug, 2024 | 470 | 478 | 386 | 455 | -15 | -3.19% | 80,800 |
Jul, 2024 | 472 | 491 | 464 | 470 | -1 | -0.21% | 78,300 |
Jun, 2024 | 476 | 493 | 450 | 471 | -5 | -1.05% | 51,000 |
May, 2024 | 525 | 526 | 470 | 476 | -49 | -9.33% | 30,800 |
Apr, 2024 | 541 | 546 | 490 | 525 | -16 | -2.96% | 50,000 |
Mar, 2024 | 524 | 629 | 506 | 541 | +20 | +3.84% | 123,000 |
Feb, 2024 | 492 | 539 | 490 | 521 | +27 | +5.47% | 115,100 |
Jan, 2024 | 483 | 543 | 477 | 494 | +8 | +1.65% | 112,100 |
Dec, 2023 | 559 | 575 | 456 | 486 | -73 | -13.06% | 332,500 |
Nov, 2023 | 575 | 616 | 557 | 559 | -16 | -2.78% | 107,500 |
Oct, 2023 | 668 | 668 | 570 | 575 | -83 | -12.61% | 70,900 |
Sep, 2023 | 687 | 696 | 651 | 658 | -37 | -5.32% | 57,200 |