About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
527
JPY
-1
(-0.19%)
May 14, 3:13 pm JST
3.58
USD
May 14, 2:13 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
630 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Jan 6, 2025
413 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 530 538 502 527 -4 -0.75% 21,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 580 610 482 531 -39 -6.84% 523,900
Mar, 2025 474 594 468 570 +98 +20.76% 130,000
Feb, 2025 455 515 443 472 +11 +2.39% 98,900
Jan, 2025 418 514 413 461 +41 +9.76% 269,400
Dec, 2024 426 427 392 420 -7 -1.64% 105,700
Nov, 2024 456 464 423 427 -32 -6.97% 62,600
Oct, 2024 446 630 445 459 +13 +2.91% 837,400
Sep, 2024 452 478 442 446 -9 -1.98% 36,900
Aug, 2024 470 478 386 455 -15 -3.19% 80,800
Jul, 2024 472 491 464 470 -1 -0.21% 78,300
Jun, 2024 476 493 450 471 -5 -1.05% 51,000
May, 2024 525 526 470 476 -49 -9.33% 30,800
Apr, 2024 541 546 490 525 -16 -2.96% 50,000
Mar, 2024 524 629 506 541 +20 +3.84% 123,000
Feb, 2024 492 539 490 521 +27 +5.47% 115,100
Jan, 2024 483 543 477 494 +8 +1.65% 112,100
Dec, 2023 559 575 456 486 -73 -13.06% 332,500
Nov, 2023 575 616 557 559 -16 -2.78% 107,500
Oct, 2023 668 668 570 575 -83 -12.61% 70,900
Sep, 2023 687 696 651 658 -37 -5.32% 57,200