Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 444 | 448 | 435 | 436 | -7 | -1.58% | 8,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 437 | 450 | 432 | 443 | +6 | +1.37% | 12,400 |
| Nov 21, 2025 | 447 | 449 | 437 | 437 | -7 | -1.58% | 11,600 |
| Nov 14, 2025 | 446 | 460 | 440 | 444 | +1 | +0.23% | 32,200 |
| Nov 7, 2025 | 449 | 456 | 442 | 443 | -6 | -1.34% | 12,700 |
| Oct 31, 2025 | 466 | 469 | 446 | 449 | -13 | -2.81% | 26,300 |
| Oct 24, 2025 | 464 | 470 | 457 | 462 | +1 | +0.22% | 30,900 |
| Oct 17, 2025 | 537 | 544 | 460 | 461 | -66 | -12.52% | 238,200 |
| Oct 10, 2025 | 447 | 527 | 440 | 527 | +81 | +18.16% | 84,800 |
| Oct 3, 2025 | 455 | 464 | 443 | 446 | -9 | -1.98% | 18,600 |
| Sep 26, 2025 | 466 | 471 | 452 | 455 | -13 | -2.78% | 19,700 |
| Sep 19, 2025 | 476 | 479 | 461 | 468 | -6 | -1.27% | 11,100 |
| Sep 12, 2025 | 467 | 484 | 462 | 474 | +8 | +1.72% | 14,300 |
| Sep 5, 2025 | 471 | 478 | 451 | 466 | -6 | -1.27% | 34,700 |
| Aug 29, 2025 | 476 | 490 | 468 | 472 | +4 | +0.85% | 33,300 |
| Aug 22, 2025 | 475 | 475 | 460 | 468 | -7 | -1.47% | 16,900 |
| Aug 15, 2025 | 490 | 492 | 469 | 475 | +1 | +0.21% | 27,300 |
| Aug 8, 2025 | 495 | 495 | 472 | 474 | -22 | -4.44% | 16,200 |
| Aug 1, 2025 | 490 | 502 | 480 | 496 | +4 | +0.81% | 28,800 |
| Jul 25, 2025 | 488 | 511 | 483 | 492 | -4 | -0.81% | 27,200 |
| Jul 18, 2025 | 560 | 570 | 485 | 496 | -67 | -11.90% | 67,000 |