About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
533
JPY
+4
(+0.76%)
May 12, 3:24 pm JST
3.65
USD
May 12, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
630 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Jan 6, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 538 538 525 533 +4 +0.76% 7,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 517 530 517 529 +21 +4.13% 5,200
May 2, 2025 543 548 502 508 -38 -6.96% 18,700
Apr 25, 2025 541 610 531 546 +5 +0.92% 291,000
Apr 18, 2025 553 559 510 541 -2 -0.37% 45,400
Apr 11, 2025 500 610 482 543 -5 -0.91% 126,600
Apr 4, 2025 569 603 530 548 -25 -4.36% 61,100
Mar 28, 2025 537 594 537 573 +33 +6.11% 54,800
Mar 21, 2025 494 546 492 540 +49 +9.98% 34,200
Mar 14, 2025 472 491 468 491 +20 +4.25% 19,000
Mar 7, 2025 474 492 471 471 -1 -0.21% 14,100
Feb 28, 2025 484 492 463 472 -26 -5.22% 20,300
Feb 21, 2025 497 515 482 498 -1 -0.20% 26,900
Feb 14, 2025 480 509 469 499 +26 +5.50% 29,800
Feb 7, 2025 455 473 443 473 +12 +2.60% 21,900
Jan 31, 2025 463 471 459 461 -4 -0.86% 14,600
Jan 24, 2025 442 465 434 465 +22 +4.97% 27,800
Jan 17, 2025 433 514 430 443 +5 +1.14% 207,800
Jan 10, 2025 418 438 413 438 +18 +4.29% 19,200
Dec 30, 2024 425 425 415 420 +19 +4.74% 1,700
Dec 27, 2024 403 407 392 401 +1 +0.25% 41,300
1 2 3 4 5
...
13