Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 538 | 538 | 525 | 533 | +4 | +0.76% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 517 | 530 | 517 | 529 | +21 | +4.13% | 5,200 |
May 2, 2025 | 543 | 548 | 502 | 508 | -38 | -6.96% | 18,700 |
Apr 25, 2025 | 541 | 610 | 531 | 546 | +5 | +0.92% | 291,000 |
Apr 18, 2025 | 553 | 559 | 510 | 541 | -2 | -0.37% | 45,400 |
Apr 11, 2025 | 500 | 610 | 482 | 543 | -5 | -0.91% | 126,600 |
Apr 4, 2025 | 569 | 603 | 530 | 548 | -25 | -4.36% | 61,100 |
Mar 28, 2025 | 537 | 594 | 537 | 573 | +33 | +6.11% | 54,800 |
Mar 21, 2025 | 494 | 546 | 492 | 540 | +49 | +9.98% | 34,200 |
Mar 14, 2025 | 472 | 491 | 468 | 491 | +20 | +4.25% | 19,000 |
Mar 7, 2025 | 474 | 492 | 471 | 471 | -1 | -0.21% | 14,100 |
Feb 28, 2025 | 484 | 492 | 463 | 472 | -26 | -5.22% | 20,300 |
Feb 21, 2025 | 497 | 515 | 482 | 498 | -1 | -0.20% | 26,900 |
Feb 14, 2025 | 480 | 509 | 469 | 499 | +26 | +5.50% | 29,800 |
Feb 7, 2025 | 455 | 473 | 443 | 473 | +12 | +2.60% | 21,900 |
Jan 31, 2025 | 463 | 471 | 459 | 461 | -4 | -0.86% | 14,600 |
Jan 24, 2025 | 442 | 465 | 434 | 465 | +22 | +4.97% | 27,800 |
Jan 17, 2025 | 433 | 514 | 430 | 443 | +5 | +1.14% | 207,800 |
Jan 10, 2025 | 418 | 438 | 413 | 438 | +18 | +4.29% | 19,200 |
Dec 30, 2024 | 425 | 425 | 415 | 420 | +19 | +4.74% | 1,700 |
Dec 27, 2024 | 403 | 407 | 392 | 401 | +1 | +0.25% | 41,300 |