About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
404
JPY
+4
(+1.00%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
630 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Oct 11, 2024
630 JPY
Yearly Low Aug 6, 2024
386 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 403 404 400 404 +4 +1.00% 14,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 422 425 393 400 -25 -5.88% 32,300
Dec 13, 2024 423 426 419 425 +3 +0.71% 16,300
Dec 6, 2024 426 427 417 422 -5 -1.17% 14,100
Nov 29, 2024 432 440 425 427 -5 -1.16% 13,400
Nov 22, 2024 432 438 423 432 0 0.00% 14,900
Nov 15, 2024 455 456 431 432 -23 -5.05% 17,400
Nov 8, 2024 449 456 445 455 +5 +1.11% 12,600
Nov 1, 2024 455 469 447 450 -5 -1.10% 19,400
Oct 25, 2024 496 510 447 455 -46 -9.18% 54,300
Oct 18, 2024 545 613 500 501 -90 -15.23% 497,700
Oct 11, 2024 447 630 447 591 +139 +30.75% 266,200
Oct 4, 2024 453 465 445 452 -4 -0.88% 5,300
Sep 27, 2024 467 467 446 456 -14 -2.98% 10,000
Sep 20, 2024 470 477 462 470 +5 +1.08% 4,600
Sep 13, 2024 450 478 442 465 +5 +1.09% 10,700
Sep 6, 2024 452 471 442 460 +5 +1.10% 10,400
Aug 30, 2024 438 455 438 455 +17 +3.88% 6,700
Aug 23, 2024 425 442 421 438 +10 +2.34% 10,000
Aug 16, 2024 444 445 421 428 +13 +3.13% 12,600
Aug 9, 2024 454 455 386 415 -38 -8.39% 47,200