Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 403 | 404 | 400 | 404 | +4 | +1.00% | 14,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 422 | 425 | 393 | 400 | -25 | -5.88% | 32,300 |
Dec 13, 2024 | 423 | 426 | 419 | 425 | +3 | +0.71% | 16,300 |
Dec 6, 2024 | 426 | 427 | 417 | 422 | -5 | -1.17% | 14,100 |
Nov 29, 2024 | 432 | 440 | 425 | 427 | -5 | -1.16% | 13,400 |
Nov 22, 2024 | 432 | 438 | 423 | 432 | 0 | 0.00% | 14,900 |
Nov 15, 2024 | 455 | 456 | 431 | 432 | -23 | -5.05% | 17,400 |
Nov 8, 2024 | 449 | 456 | 445 | 455 | +5 | +1.11% | 12,600 |
Nov 1, 2024 | 455 | 469 | 447 | 450 | -5 | -1.10% | 19,400 |
Oct 25, 2024 | 496 | 510 | 447 | 455 | -46 | -9.18% | 54,300 |
Oct 18, 2024 | 545 | 613 | 500 | 501 | -90 | -15.23% | 497,700 |
Oct 11, 2024 | 447 | 630 | 447 | 591 | +139 | +30.75% | 266,200 |
Oct 4, 2024 | 453 | 465 | 445 | 452 | -4 | -0.88% | 5,300 |
Sep 27, 2024 | 467 | 467 | 446 | 456 | -14 | -2.98% | 10,000 |
Sep 20, 2024 | 470 | 477 | 462 | 470 | +5 | +1.08% | 4,600 |
Sep 13, 2024 | 450 | 478 | 442 | 465 | +5 | +1.09% | 10,700 |
Sep 6, 2024 | 452 | 471 | 442 | 460 | +5 | +1.10% | 10,400 |
Aug 30, 2024 | 438 | 455 | 438 | 455 | +17 | +3.88% | 6,700 |
Aug 23, 2024 | 425 | 442 | 421 | 438 | +10 | +2.34% | 10,000 |
Aug 16, 2024 | 444 | 445 | 421 | 428 | +13 | +3.13% | 12,600 |
Aug 9, 2024 | 454 | 455 | 386 | 415 | -38 | -8.39% | 47,200 |