kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
397
JPY
+1
(+0.25%)
Mar 13, 12:30 pm JST
2.49
USD
Mar 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
610 JPY
52 Week Low Mar 4, 2026
392 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Mar 4, 2026
392 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 395 397 393 397 +1 +0.25% 900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 395 401 392 397 -2 -0.50% 10,700
Mar 6, 2026 403 403 392 399 -4 -0.99% 12,400
Feb 27, 2026 402 406 395 403 +5 +1.26% 11,900
Feb 20, 2026 404 407 398 398 -6 -1.49% 31,000
Feb 13, 2026 410 410 402 404 +2 +0.50% 13,400
Feb 6, 2026 404 408 399 402 -3 -0.74% 30,100
Jan 30, 2026 413 413 401 405 -8 -1.94% 17,300
Jan 23, 2026 426 426 410 413 -9 -2.13% 29,700
Jan 16, 2026 445 450 400 422 -22 -4.95% 70,400
Jan 9, 2026 433 444 420 444 +16 +3.74% 28,700
Dec 30, 2025 416 434 412 428 +20 +4.90% 14,200
Dec 26, 2025 417 417 404 408 -9 -2.16% 61,700
Dec 19, 2025 425 426 406 417 -10 -2.34% 41,500
Dec 12, 2025 436 440 425 427 -10 -2.29% 22,200
Dec 5, 2025 444 448 435 437 -6 -1.35% 8,900
Nov 28, 2025 437 450 432 443 +6 +1.37% 12,400
Nov 21, 2025 447 449 437 437 -7 -1.58% 11,600
Nov 14, 2025 446 460 440 444 +1 +0.23% 32,200
Nov 7, 2025 449 456 442 443 -6 -1.34% 12,700
Oct 31, 2025 466 469 446 449 -13 -2.81% 26,300