Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 395 | 397 | 393 | 397 | +1 | +0.25% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 395 | 401 | 392 | 397 | -2 | -0.50% | 10,700 |
| Mar 6, 2026 | 403 | 403 | 392 | 399 | -4 | -0.99% | 12,400 |
| Feb 27, 2026 | 402 | 406 | 395 | 403 | +5 | +1.26% | 11,900 |
| Feb 20, 2026 | 404 | 407 | 398 | 398 | -6 | -1.49% | 31,000 |
| Feb 13, 2026 | 410 | 410 | 402 | 404 | +2 | +0.50% | 13,400 |
| Feb 6, 2026 | 404 | 408 | 399 | 402 | -3 | -0.74% | 30,100 |
| Jan 30, 2026 | 413 | 413 | 401 | 405 | -8 | -1.94% | 17,300 |
| Jan 23, 2026 | 426 | 426 | 410 | 413 | -9 | -2.13% | 29,700 |
| Jan 16, 2026 | 445 | 450 | 400 | 422 | -22 | -4.95% | 70,400 |
| Jan 9, 2026 | 433 | 444 | 420 | 444 | +16 | +3.74% | 28,700 |
| Dec 30, 2025 | 416 | 434 | 412 | 428 | +20 | +4.90% | 14,200 |
| Dec 26, 2025 | 417 | 417 | 404 | 408 | -9 | -2.16% | 61,700 |
| Dec 19, 2025 | 425 | 426 | 406 | 417 | -10 | -2.34% | 41,500 |
| Dec 12, 2025 | 436 | 440 | 425 | 427 | -10 | -2.29% | 22,200 |
| Dec 5, 2025 | 444 | 448 | 435 | 437 | -6 | -1.35% | 8,900 |
| Nov 28, 2025 | 437 | 450 | 432 | 443 | +6 | +1.37% | 12,400 |
| Nov 21, 2025 | 447 | 449 | 437 | 437 | -7 | -1.58% | 11,600 |
| Nov 14, 2025 | 446 | 460 | 440 | 444 | +1 | +0.23% | 32,200 |
| Nov 7, 2025 | 449 | 456 | 442 | 443 | -6 | -1.34% | 12,700 |
| Oct 31, 2025 | 466 | 469 | 446 | 449 | -13 | -2.81% | 26,300 |