kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
436
JPY
0
(0.00%)
Dec 5, 2:57 pm JST
2.81
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
610 JPY
52 Week Low Dec 26, 2024
392 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Jan 6, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 444 448 435 436 -7 -1.58% 8,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 437 450 432 443 +6 +1.37% 12,400
Nov 21, 2025 447 449 437 437 -7 -1.58% 11,600
Nov 14, 2025 446 460 440 444 +1 +0.23% 32,200
Nov 7, 2025 449 456 442 443 -6 -1.34% 12,700
Oct 31, 2025 466 469 446 449 -13 -2.81% 26,300
Oct 24, 2025 464 470 457 462 +1 +0.22% 30,900
Oct 17, 2025 537 544 460 461 -66 -12.52% 238,200
Oct 10, 2025 447 527 440 527 +81 +18.16% 84,800
Oct 3, 2025 455 464 443 446 -9 -1.98% 18,600
Sep 26, 2025 466 471 452 455 -13 -2.78% 19,700
Sep 19, 2025 476 479 461 468 -6 -1.27% 11,100
Sep 12, 2025 467 484 462 474 +8 +1.72% 14,300
Sep 5, 2025 471 478 451 466 -6 -1.27% 34,700
Aug 29, 2025 476 490 468 472 +4 +0.85% 33,300
Aug 22, 2025 475 475 460 468 -7 -1.47% 16,900
Aug 15, 2025 490 492 469 475 +1 +0.21% 27,300
Aug 8, 2025 495 495 472 474 -22 -4.44% 16,200
Aug 1, 2025 490 502 480 496 +4 +0.81% 28,800
Jul 25, 2025 488 511 483 492 -4 -0.81% 27,200
Jul 18, 2025 560 570 485 496 -67 -11.90% 67,000