Interfactory, Inc.(4057) Historical

52 Week High Jul 14, 2025

570 JPY

52 Week Low Apr 16, 2026

383 JPY

Yearly High Jan 14, 2026

450 JPY

Yearly Low Apr 16, 2026

383 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	384	389	384	389	+3	+0.78%	11,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	384	391	384	386	+1	+0.26%	6,000
Apr 17, 2026	398	400	383	385	-5	-1.28%	49,200
Apr 10, 2026	390	394	387	390	+2	+0.52%	12,200
Apr 3, 2026	395	407	387	388	-3	-0.77%	8,500
Mar 27, 2026	390	398	390	391	-8	-2.01%	24,500
Mar 19, 2026	395	399	392	399	+2	+0.50%	14,500
Mar 13, 2026	395	401	392	397	-2	-0.50%	10,700
Mar 6, 2026	403	403	392	399	-4	-0.99%	12,400
Feb 27, 2026	402	406	395	403	+5	+1.26%	11,900
Feb 20, 2026	404	407	398	398	-6	-1.49%	31,000
Feb 13, 2026	410	410	402	404	+2	+0.50%	13,400
Feb 6, 2026	404	408	399	402	-3	-0.74%	30,100
Jan 30, 2026	413	413	401	405	-8	-1.94%	17,300
Jan 23, 2026	426	426	410	413	-9	-2.13%	29,700
Jan 16, 2026	445	450	400	422	-22	-4.95%	70,400
Jan 9, 2026	433	444	420	444	+16	+3.74%	28,700
Dec 30, 2025	416	434	412	428	+20	+4.90%	14,200
Dec 26, 2025	417	417	404	408	-9	-2.16%	61,700
Dec 19, 2025	425	426	406	417	-10	-2.34%	41,500
Dec 12, 2025	436	440	425	427	-10	-2.29%	22,200