About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
537
JPY
+7
(+1.32%)
Apr 17, 3:17 pm JST
3.76
USD
Apr 17, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
630 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Jan 6, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 553 559 510 537 -6 -1.10% 46,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 543 -0.91% 554 126,600 0 77,100
Apr 4, 2025 548 -4.36% 568 61,100 0 80,500
Mar 28, 2025 573 +6.11% 568 54,800 0 73,900
Mar 21, 2025 540 +9.98% 518 34,200 0 67,300
Mar 14, 2025 491 +4.25% 480 19,000 0 64,100
Mar 7, 2025 471 -0.21% 483 14,100 0 70,300
Feb 28, 2025 472 -5.22% 477 20,300 0 69,400
Feb 21, 2025 498 -0.20% 501 26,900 0 72,200
Feb 14, 2025 499 +5.50% 489 29,800 0 75,800
Feb 7, 2025 473 +2.60% 460 21,900 0 78,800
Jan 31, 2025 461 -0.86% 463 14,600 0 73,000
Jan 24, 2025 465 +4.97% 447 27,800 0 72,300
Jan 17, 2025 443 +1.14% 482 207,800 0 75,600
Jan 10, 2025 438 +4.29% 420 19,200 0 63,100
Dec 30, 2024 420 +4.74% 422 1,700
Dec 27, 2024 401 +0.25% 400 41,300 0 65,200
Dec 20, 2024 400 -5.88% 411 32,300 0 66,100
Dec 13, 2024 425 +0.71% 421 16,300 0 62,600
Dec 6, 2024 422 -1.17% 421 14,100 0 60,100
Nov 29, 2024 427 -1.16% 433 13,400 0 59,600