Interfactory, Inc.(4057) Historical

52 Week High Jul 14, 2025

570 JPY

52 Week Low Apr 16, 2026

383 JPY

Yearly High Jan 14, 2026

450 JPY

Yearly Low Apr 16, 2026

383 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	384	389	384	389	+3	+0.78%	11,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	386	+0.26%	385	6,000	0	104,400	ー
Apr 17, 2026	385	-1.28%	390	49,200	0	107,600	ー
Apr 10, 2026	390	+0.52%	389	12,200	0	102,400	ー
Apr 3, 2026	388	-0.77%	393	8,500	0	100,400	ー
Mar 27, 2026	391	-2.01%	391	24,500	0	99,400	ー
Mar 19, 2026	399	+0.50%	395	14,500	0	91,500	ー
Mar 13, 2026	397	-0.50%	396	10,700	0	95,600	ー
Mar 6, 2026	399	-0.99%	396	12,400	0	94,700	ー
Feb 27, 2026	403	+1.26%	398	11,900	0	95,400	ー
Feb 20, 2026	398	-1.49%	400	31,000	0	95,300	ー
Feb 13, 2026	404	+0.50%	407	13,400	0	96,200	ー
Feb 6, 2026	402	-0.74%	402	30,100	0	95,900	ー
Jan 30, 2026	405	-1.94%	404	17,300	0	94,200	ー
Jan 23, 2026	413	-2.13%	414	29,700	0	91,900	ー
Jan 16, 2026	422	-4.95%	420	70,400	0	88,600	ー
Jan 9, 2026	444	+3.74%	435	28,700	0	94,600	ー
Dec 30, 2025	428	+4.90%	424	14,200	ー	ー	ー
Dec 26, 2025	408	-2.16%	407	61,700	0	82,200	ー
Dec 19, 2025	417	-2.34%	415	41,500	0	72,100	ー
Dec 12, 2025	427	-2.29%	432	22,200	0	74,000	ー