Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 403 | 404 | 400 | 404 | +4 | +1.00% | 14,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 400 | -5.88% | 411 | 32,300 | ー | ー | ー |
Dec 13, 2024 | 425 | +0.71% | 421 | 16,300 | 0 | 62,600 | ー |
Dec 6, 2024 | 422 | -1.17% | 421 | 14,100 | 0 | 60,100 | ー |
Nov 29, 2024 | 427 | -1.16% | 433 | 13,400 | 0 | 59,600 | ー |
Nov 22, 2024 | 432 | 0.00% | 431 | 14,900 | 0 | 66,000 | ー |
Nov 15, 2024 | 432 | -5.05% | 445 | 17,400 | 0 | 85,500 | ー |
Nov 8, 2024 | 455 | +1.11% | 450 | 12,600 | 0 | 69,400 | ー |
Nov 1, 2024 | 450 | -1.10% | 457 | 19,400 | 0 | 66,500 | ー |
Oct 25, 2024 | 455 | -9.18% | 480 | 54,300 | 0 | 66,400 | ー |
Oct 18, 2024 | 501 | -15.23% | 551 | 497,700 | 0 | 67,300 | ー |
Oct 11, 2024 | 591 | +30.75% | 593 | 266,200 | 3,600 | 69,800 | 19.39 |
Oct 4, 2024 | 452 | -0.88% | 453 | 5,300 | 0 | 66,300 | ー |
Sep 27, 2024 | 456 | -2.98% | 451 | 10,000 | 0 | 65,800 | ー |
Sep 20, 2024 | 470 | +1.08% | 468 | 4,600 | 0 | 63,400 | ー |
Sep 13, 2024 | 465 | +1.09% | 467 | 10,700 | 0 | 64,200 | ー |
Sep 6, 2024 | 460 | +1.10% | 460 | 10,400 | 0 | 65,900 | ー |
Aug 30, 2024 | 455 | +3.88% | 446 | 6,700 | 0 | 66,400 | ー |
Aug 23, 2024 | 438 | +2.34% | 428 | 10,000 | 0 | 64,700 | ー |
Aug 16, 2024 | 428 | +3.13% | 434 | 12,600 | 0 | 66,600 | ー |
Aug 9, 2024 | 415 | -8.39% | 409 | 47,200 | 0 | 67,500 | ー |