Interfactory, Inc.(4057) Historical

52 Week High Apr 11, 2025

610 JPY

52 Week Low Mar 4, 2026

392 JPY

Yearly High Apr 11, 2025

610 JPY

Yearly Low Mar 4, 2026

392 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	395	397	393	397	+1	+0.25%	900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	397	-0.50%	396	10,700	ー	ー	ー
Mar 6, 2026	399	-0.99%	396	12,400	0	94,700	ー
Feb 27, 2026	403	+1.26%	398	11,900	0	95,400	ー
Feb 20, 2026	398	-1.49%	400	31,000	0	95,300	ー
Feb 13, 2026	404	+0.50%	407	13,400	0	96,200	ー
Feb 6, 2026	402	-0.74%	402	30,100	0	95,900	ー
Jan 30, 2026	405	-1.94%	404	17,300	0	94,200	ー
Jan 23, 2026	413	-2.13%	414	29,700	0	91,900	ー
Jan 16, 2026	422	-4.95%	420	70,400	0	88,600	ー
Jan 9, 2026	444	+3.74%	435	28,700	0	94,600	ー
Dec 30, 2025	428	+4.90%	424	14,200	ー	ー	ー
Dec 26, 2025	408	-2.16%	407	61,700	0	82,200	ー
Dec 19, 2025	417	-2.34%	415	41,500	0	72,100	ー
Dec 12, 2025	427	-2.29%	432	22,200	0	74,000	ー
Dec 5, 2025	437	-1.35%	440	8,900	0	75,500	ー
Nov 28, 2025	443	+1.37%	439	12,400	0	76,300	ー
Nov 21, 2025	437	-1.58%	441	11,600	0	79,800	ー
Nov 14, 2025	444	+0.23%	449	32,200	0	87,300	ー
Nov 7, 2025	443	-1.34%	447	12,700	0	86,400	ー
Oct 31, 2025	449	-2.81%	454	26,300	0	87,700	ー