Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 553 | 559 | 510 | 537 | -6 | -1.10% | 46,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 543 | -0.91% | 554 | 126,600 | 0 | 77,100 | ー |
Apr 4, 2025 | 548 | -4.36% | 568 | 61,100 | 0 | 80,500 | ー |
Mar 28, 2025 | 573 | +6.11% | 568 | 54,800 | 0 | 73,900 | ー |
Mar 21, 2025 | 540 | +9.98% | 518 | 34,200 | 0 | 67,300 | ー |
Mar 14, 2025 | 491 | +4.25% | 480 | 19,000 | 0 | 64,100 | ー |
Mar 7, 2025 | 471 | -0.21% | 483 | 14,100 | 0 | 70,300 | ー |
Feb 28, 2025 | 472 | -5.22% | 477 | 20,300 | 0 | 69,400 | ー |
Feb 21, 2025 | 498 | -0.20% | 501 | 26,900 | 0 | 72,200 | ー |
Feb 14, 2025 | 499 | +5.50% | 489 | 29,800 | 0 | 75,800 | ー |
Feb 7, 2025 | 473 | +2.60% | 460 | 21,900 | 0 | 78,800 | ー |
Jan 31, 2025 | 461 | -0.86% | 463 | 14,600 | 0 | 73,000 | ー |
Jan 24, 2025 | 465 | +4.97% | 447 | 27,800 | 0 | 72,300 | ー |
Jan 17, 2025 | 443 | +1.14% | 482 | 207,800 | 0 | 75,600 | ー |
Jan 10, 2025 | 438 | +4.29% | 420 | 19,200 | 0 | 63,100 | ー |
Dec 30, 2024 | 420 | +4.74% | 422 | 1,700 | ー | ー | ー |
Dec 27, 2024 | 401 | +0.25% | 400 | 41,300 | 0 | 65,200 | ー |
Dec 20, 2024 | 400 | -5.88% | 411 | 32,300 | 0 | 66,100 | ー |
Dec 13, 2024 | 425 | +0.71% | 421 | 16,300 | 0 | 62,600 | ー |
Dec 6, 2024 | 422 | -1.17% | 421 | 14,100 | 0 | 60,100 | ー |
Nov 29, 2024 | 427 | -1.16% | 433 | 13,400 | 0 | 59,600 | ー |