Interfactory, Inc.(4057) Historical

52 Week High Apr 11, 2025

610 JPY

52 Week Low Dec 26, 2024

392 JPY

Yearly High Apr 11, 2025

610 JPY

Yearly Low Jan 6, 2025

413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	444	448	435	435	-8	-1.81%	8,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	443	+1.37%	439	12,400	0	76,300	ー
Nov 21, 2025	437	-1.58%	441	11,600	0	79,800	ー
Nov 14, 2025	444	+0.23%	449	32,200	0	87,300	ー
Nov 7, 2025	443	-1.34%	447	12,700	0	86,400	ー
Oct 31, 2025	449	-2.81%	454	26,300	0	87,700	ー
Oct 24, 2025	462	+0.22%	463	30,900	0	86,400	ー
Oct 17, 2025	461	-12.52%	494	238,200	0	92,100	ー
Oct 10, 2025	527	+18.16%	489	84,800	6,400	77,000	12.03
Oct 3, 2025	446	-1.98%	452	18,600	0	64,600	ー
Sep 26, 2025	455	-2.78%	461	19,700	0	66,500	ー
Sep 19, 2025	468	-1.27%	470	11,100	0	70,200	ー
Sep 12, 2025	474	+1.72%	470	14,300	0	69,700	ー
Sep 5, 2025	466	-1.27%	465	34,700	0	70,700	ー
Aug 29, 2025	472	+0.85%	476	33,300	0	66,600	ー
Aug 22, 2025	468	-1.47%	467	16,900	0	66,700	ー
Aug 15, 2025	475	+0.21%	478	27,300	0	68,100	ー
Aug 8, 2025	474	-4.44%	484	16,200	0	63,600	ー
Aug 1, 2025	496	+0.81%	485	28,800	0	63,000	ー
Jul 25, 2025	492	-0.81%	498	27,200	0	61,900	ー
Jul 18, 2025	496	-11.90%	527	67,000	0	67,600	ー