Interfactory, Inc.(4057) Historical

52 Week High Jul 14, 2025

570 JPY

52 Week Low Apr 16, 2026

383 JPY

Yearly High Jan 14, 2026

450 JPY

Yearly Low Apr 16, 2026

383 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	384	389	384	389	+4	+1.04%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	385	388	385	385	0	0.00%	6,100
Apr 27, 2026	384	386	384	385	-1	-0.26%	4,800
Apr 24, 2026	385	387	385	386	-1	-0.26%	700
Apr 23, 2026	387	389	386	387	0	0.00%	1,000
Apr 22, 2026	385	387	385	387	+2	+0.52%	200
Apr 21, 2026	391	391	384	385	-2	-0.52%	2,300
Apr 20, 2026	384	387	384	387	+2	+0.52%	1,800
Apr 17, 2026	387	387	384	385	+2	+0.52%	3,100
Apr 16, 2026	387	388	383	383	-4	-1.03%	8,800
Apr 15, 2026	387	393	387	387	0	0.00%	2,500
Apr 14, 2026	387	387	387	387	0	0.00%	7,800
Apr 13, 2026	398	400	387	387	-3	-0.77%	27,000
Apr 10, 2026	390	390	388	390	-1	-0.26%	8,200
Apr 9, 2026	393	394	391	391	+1	+0.26%	700
Apr 8, 2026	391	392	389	390	+2	+0.52%	1,200
Apr 7, 2026	390	392	388	388	0	0.00%	900
Apr 6, 2026	390	390	387	388	0	0.00%	1,200
Apr 3, 2026	395	395	387	388	-7	-1.77%	4,600
Apr 2, 2026	403	403	395	395	-5	-1.25%	1,100
Apr 1, 2026	407	407	399	400	-7	-1.72%	400