Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 403 | 404 | 400 | 404 | +4 | +1.00% | 7,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 406 | 409 | 393 | 400 | -13 | -3.15% | 7,800 |
Dec 19, 2024 | 406 | 413 | 403 | 413 | +7 | +1.72% | 3,700 |
Dec 18, 2024 | 415 | 415 | 406 | 406 | -13 | -3.10% | 7,000 |
Dec 17, 2024 | 419 | 425 | 414 | 419 | 0 | 0.00% | 6,900 |
Dec 16, 2024 | 422 | 423 | 414 | 419 | -6 | -1.41% | 6,900 |
Dec 13, 2024 | 419 | 425 | 419 | 425 | +6 | +1.43% | 2,000 |
Dec 12, 2024 | 421 | 422 | 419 | 419 | -5 | -1.18% | 2,900 |
Dec 11, 2024 | 425 | 426 | 421 | 424 | +1 | +0.24% | 3,600 |
Dec 10, 2024 | 420 | 423 | 419 | 423 | +3 | +0.71% | 2,600 |
Dec 9, 2024 | 423 | 426 | 419 | 420 | -2 | -0.47% | 5,200 |
Dec 6, 2024 | 419 | 422 | 417 | 422 | +2 | +0.48% | 2,700 |
Dec 5, 2024 | 419 | 421 | 417 | 420 | -1 | -0.24% | 2,600 |
Dec 4, 2024 | 424 | 424 | 421 | 421 | -2 | -0.47% | 1,200 |
Dec 3, 2024 | 424 | 427 | 419 | 423 | -4 | -0.94% | 4,700 |
Dec 2, 2024 | 426 | 427 | 420 | 427 | 0 | 0.00% | 2,900 |
Nov 29, 2024 | 425 | 432 | 425 | 427 | 0 | 0.00% | 1,400 |
Nov 28, 2024 | 430 | 430 | 425 | 427 | -7 | -1.61% | 2,300 |
Nov 27, 2024 | 435 | 435 | 433 | 434 | 0 | 0.00% | 2,000 |
Nov 26, 2024 | 438 | 439 | 434 | 434 | -4 | -0.91% | 3,100 |
Nov 25, 2024 | 432 | 440 | 430 | 438 | +6 | +1.39% | 4,600 |