About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
404
JPY
+4
(+1.00%)
Dec 23, 3:30 pm JST
2.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
630 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Oct 11, 2024
630 JPY
Yearly Low Aug 6, 2024
386 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 403 404 400 404 +4 +1.00% 7,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 406 409 393 400 -13 -3.15% 7,800
Dec 19, 2024 406 413 403 413 +7 +1.72% 3,700
Dec 18, 2024 415 415 406 406 -13 -3.10% 7,000
Dec 17, 2024 419 425 414 419 0 0.00% 6,900
Dec 16, 2024 422 423 414 419 -6 -1.41% 6,900
Dec 13, 2024 419 425 419 425 +6 +1.43% 2,000
Dec 12, 2024 421 422 419 419 -5 -1.18% 2,900
Dec 11, 2024 425 426 421 424 +1 +0.24% 3,600
Dec 10, 2024 420 423 419 423 +3 +0.71% 2,600
Dec 9, 2024 423 426 419 420 -2 -0.47% 5,200
Dec 6, 2024 419 422 417 422 +2 +0.48% 2,700
Dec 5, 2024 419 421 417 420 -1 -0.24% 2,600
Dec 4, 2024 424 424 421 421 -2 -0.47% 1,200
Dec 3, 2024 424 427 419 423 -4 -0.94% 4,700
Dec 2, 2024 426 427 420 427 0 0.00% 2,900
Nov 29, 2024 425 432 425 427 0 0.00% 1,400
Nov 28, 2024 430 430 425 427 -7 -1.61% 2,300
Nov 27, 2024 435 435 433 434 0 0.00% 2,000
Nov 26, 2024 438 439 434 434 -4 -0.91% 3,100
Nov 25, 2024 432 440 430 438 +6 +1.39% 4,600