kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
435
JPY
-1
(-0.23%)
Dec 5, 1:43 pm JST
2.80
USD
Dec 4, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
610 JPY
52 Week Low Dec 26, 2024
392 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Jan 6, 2025
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 436 437 435 435 -1 -0.23% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 445 445 436 436 -11 -2.46% 2,700
Dec 3, 2025 441 448 441 447 +6 +1.36% 900
Dec 2, 2025 445 445 439 441 -5 -1.12% 1,900
Dec 1, 2025 444 446 442 446 +3 +0.68% 1,200
Nov 28, 2025 443 450 443 443 -2 -0.45% 700
Nov 27, 2025 439 445 439 445 +3 +0.68% 1,900
Nov 26, 2025 435 442 432 442 +7 +1.61% 5,400
Nov 25, 2025 437 440 432 435 -2 -0.46% 4,400
Nov 21, 2025 439 442 437 437 -6 -1.35% 2,700
Nov 20, 2025 442 443 441 443 +1 +0.23% 900
Nov 19, 2025 443 443 440 442 -2 -0.45% 3,800
Nov 18, 2025 449 449 441 444 -5 -1.11% 2,600
Nov 17, 2025 447 449 442 449 +5 +1.13% 1,600
Nov 14, 2025 452 452 440 444 -12 -2.63% 8,300
Nov 13, 2025 458 460 450 456 -2 -0.44% 5,900
Nov 12, 2025 451 460 450 458 +4 +0.88% 4,400
Nov 11, 2025 458 458 440 454 +4 +0.89% 9,900
Nov 10, 2025 446 450 444 450 +7 +1.58% 3,700
Nov 7, 2025 445 448 442 443 -2 -0.45% 2,900
Nov 6, 2025 448 449 444 445 -1 -0.22% 4,600