Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 520 | 559 | 520 | 537 | +7 | +1.32% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 541 | 541 | 529 | 530 | -1 | -0.19% | 7,200 |
Apr 15, 2025 | 528 | 538 | 523 | 531 | +3 | +0.57% | 12,300 |
Apr 14, 2025 | 553 | 553 | 510 | 528 | -15 | -2.76% | 15,700 |
Apr 11, 2025 | 585 | 610 | 530 | 543 | -33 | -5.73% | 84,400 |
Apr 10, 2025 | 579 | 600 | 573 | 576 | +37 | +6.86% | 10,200 |
Apr 9, 2025 | 549 | 558 | 536 | 539 | -16 | -2.88% | 8,700 |
Apr 8, 2025 | 526 | 556 | 523 | 555 | +44 | +8.61% | 9,300 |
Apr 7, 2025 | 500 | 514 | 482 | 511 | -37 | -6.75% | 14,000 |
Apr 4, 2025 | 560 | 560 | 530 | 548 | -18 | -3.18% | 16,300 |
Apr 3, 2025 | 557 | 592 | 551 | 566 | -21 | -3.58% | 17,500 |
Apr 2, 2025 | 595 | 600 | 576 | 587 | +2 | +0.34% | 6,700 |
Apr 1, 2025 | 580 | 603 | 571 | 585 | +15 | +2.63% | 12,700 |
Mar 31, 2025 | 569 | 570 | 541 | 570 | -3 | -0.52% | 7,900 |
Mar 28, 2025 | 570 | 573 | 556 | 573 | -8 | -1.38% | 3,800 |
Mar 27, 2025 | 567 | 594 | 564 | 581 | +4 | +0.69% | 6,700 |
Mar 26, 2025 | 587 | 587 | 562 | 577 | 0 | 0.00% | 6,300 |
Mar 25, 2025 | 573 | 592 | 565 | 577 | -6 | -1.03% | 11,700 |
Mar 24, 2025 | 537 | 585 | 537 | 583 | +43 | +7.96% | 26,300 |
Mar 21, 2025 | 520 | 546 | 519 | 540 | +16 | +3.05% | 12,000 |
Mar 19, 2025 | 510 | 535 | 510 | 524 | +14 | +2.75% | 9,200 |