Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 436 | 437 | 435 | 435 | -1 | -0.23% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 445 | 445 | 436 | 436 | -11 | -2.46% | 2,700 |
| Dec 3, 2025 | 441 | 448 | 441 | 447 | +6 | +1.36% | 900 |
| Dec 2, 2025 | 445 | 445 | 439 | 441 | -5 | -1.12% | 1,900 |
| Dec 1, 2025 | 444 | 446 | 442 | 446 | +3 | +0.68% | 1,200 |
| Nov 28, 2025 | 443 | 450 | 443 | 443 | -2 | -0.45% | 700 |
| Nov 27, 2025 | 439 | 445 | 439 | 445 | +3 | +0.68% | 1,900 |
| Nov 26, 2025 | 435 | 442 | 432 | 442 | +7 | +1.61% | 5,400 |
| Nov 25, 2025 | 437 | 440 | 432 | 435 | -2 | -0.46% | 4,400 |
| Nov 21, 2025 | 439 | 442 | 437 | 437 | -6 | -1.35% | 2,700 |
| Nov 20, 2025 | 442 | 443 | 441 | 443 | +1 | +0.23% | 900 |
| Nov 19, 2025 | 443 | 443 | 440 | 442 | -2 | -0.45% | 3,800 |
| Nov 18, 2025 | 449 | 449 | 441 | 444 | -5 | -1.11% | 2,600 |
| Nov 17, 2025 | 447 | 449 | 442 | 449 | +5 | +1.13% | 1,600 |
| Nov 14, 2025 | 452 | 452 | 440 | 444 | -12 | -2.63% | 8,300 |
| Nov 13, 2025 | 458 | 460 | 450 | 456 | -2 | -0.44% | 5,900 |
| Nov 12, 2025 | 451 | 460 | 450 | 458 | +4 | +0.88% | 4,400 |
| Nov 11, 2025 | 458 | 458 | 440 | 454 | +4 | +0.89% | 9,900 |
| Nov 10, 2025 | 446 | 450 | 444 | 450 | +7 | +1.58% | 3,700 |
| Nov 7, 2025 | 445 | 448 | 442 | 443 | -2 | -0.45% | 2,900 |
| Nov 6, 2025 | 448 | 449 | 444 | 445 | -1 | -0.22% | 4,600 |