Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 395 | 397 | 393 | 397 | +1 | +0.25% | 900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 394 | 396 | 394 | 396 | +2 | +0.51% | 300 |
| Mar 11, 2026 | 401 | 401 | 394 | 394 | +1 | +0.25% | 4,800 |
| Mar 10, 2026 | 398 | 398 | 392 | 393 | -1 | -0.25% | 1,500 |
| Mar 9, 2026 | 395 | 396 | 392 | 394 | -5 | -1.25% | 3,200 |
| Mar 6, 2026 | 400 | 400 | 393 | 399 | -1 | -0.25% | 1,000 |
| Mar 5, 2026 | 393 | 400 | 393 | 400 | +7 | +1.78% | 500 |
| Mar 4, 2026 | 395 | 398 | 392 | 393 | -3 | -0.76% | 5,600 |
| Mar 3, 2026 | 400 | 401 | 396 | 396 | -4 | -1.00% | 3,000 |
| Mar 2, 2026 | 403 | 403 | 399 | 400 | -3 | -0.74% | 2,300 |
| Feb 27, 2026 | 400 | 406 | 400 | 403 | +4 | +1.00% | 3,300 |
| Feb 26, 2026 | 396 | 399 | 396 | 399 | +1 | +0.25% | 2,700 |
| Feb 25, 2026 | 395 | 398 | 395 | 398 | +3 | +0.76% | 700 |
| Feb 24, 2026 | 402 | 402 | 395 | 395 | -3 | -0.75% | 5,200 |
| Feb 20, 2026 | 400 | 400 | 398 | 398 | -1 | -0.25% | 8,000 |
| Feb 19, 2026 | 398 | 400 | 398 | 399 | -1 | -0.25% | 2,200 |
| Feb 18, 2026 | 401 | 406 | 399 | 400 | -1 | -0.25% | 12,300 |
| Feb 17, 2026 | 407 | 407 | 401 | 401 | -3 | -0.74% | 4,200 |
| Feb 16, 2026 | 404 | 407 | 400 | 404 | 0 | 0.00% | 4,300 |
| Feb 13, 2026 | 407 | 408 | 404 | 404 | -5 | -1.22% | 600 |
| Feb 12, 2026 | 410 | 410 | 409 | 409 | +3 | +0.74% | 3,800 |