About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
537
JPY
+7
(+1.32%)
Apr 17, 3:17 pm JST
3.76
USD
Apr 17, 2:17 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
630 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Jan 6, 2025
413 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 520 559 520 537 +7 +1.32% 5,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 541 541 529 530 -1 -0.19% 7,200
Apr 15, 2025 528 538 523 531 +3 +0.57% 12,300
Apr 14, 2025 553 553 510 528 -15 -2.76% 15,700
Apr 11, 2025 585 610 530 543 -33 -5.73% 84,400
Apr 10, 2025 579 600 573 576 +37 +6.86% 10,200
Apr 9, 2025 549 558 536 539 -16 -2.88% 8,700
Apr 8, 2025 526 556 523 555 +44 +8.61% 9,300
Apr 7, 2025 500 514 482 511 -37 -6.75% 14,000
Apr 4, 2025 560 560 530 548 -18 -3.18% 16,300
Apr 3, 2025 557 592 551 566 -21 -3.58% 17,500
Apr 2, 2025 595 600 576 587 +2 +0.34% 6,700
Apr 1, 2025 580 603 571 585 +15 +2.63% 12,700
Mar 31, 2025 569 570 541 570 -3 -0.52% 7,900
Mar 28, 2025 570 573 556 573 -8 -1.38% 3,800
Mar 27, 2025 567 594 564 581 +4 +0.69% 6,700
Mar 26, 2025 587 587 562 577 0 0.00% 6,300
Mar 25, 2025 573 592 565 577 -6 -1.03% 11,700
Mar 24, 2025 537 585 537 583 +43 +7.96% 26,300
Mar 21, 2025 520 546 519 540 +16 +3.05% 12,000
Mar 19, 2025 510 535 510 524 +14 +2.75% 9,200