kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
397
JPY
+1
(+0.25%)
Mar 13, 12:30 pm JST
2.49
USD
Mar 12, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 11, 2025
610 JPY
52 Week Low Mar 4, 2026
392 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Mar 4, 2026
392 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 395 397 393 397 +1 +0.25% 900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 394 396 394 396 +2 +0.51% 300
Mar 11, 2026 401 401 394 394 +1 +0.25% 4,800
Mar 10, 2026 398 398 392 393 -1 -0.25% 1,500
Mar 9, 2026 395 396 392 394 -5 -1.25% 3,200
Mar 6, 2026 400 400 393 399 -1 -0.25% 1,000
Mar 5, 2026 393 400 393 400 +7 +1.78% 500
Mar 4, 2026 395 398 392 393 -3 -0.76% 5,600
Mar 3, 2026 400 401 396 396 -4 -1.00% 3,000
Mar 2, 2026 403 403 399 400 -3 -0.74% 2,300
Feb 27, 2026 400 406 400 403 +4 +1.00% 3,300
Feb 26, 2026 396 399 396 399 +1 +0.25% 2,700
Feb 25, 2026 395 398 395 398 +3 +0.76% 700
Feb 24, 2026 402 402 395 395 -3 -0.75% 5,200
Feb 20, 2026 400 400 398 398 -1 -0.25% 8,000
Feb 19, 2026 398 400 398 399 -1 -0.25% 2,200
Feb 18, 2026 401 406 399 400 -1 -0.25% 12,300
Feb 17, 2026 407 407 401 401 -3 -0.74% 4,200
Feb 16, 2026 404 407 400 404 0 0.00% 4,300
Feb 13, 2026 407 408 404 404 -5 -1.22% 600
Feb 12, 2026 410 410 409 409 +3 +0.74% 3,800