Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 495 | 495 | 493 | 494 | -2 | -0.40% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 19, 2024 | 505 | 514 | 482 | 495 | -21 | -4.07% | 25,500 |
Jan 12, 2024 | 534 | 543 | 510 | 516 | -15 | -2.82% | 32,600 |
Jan 5, 2024 | 483 | 542 | 483 | 531 | +45 | +9.26% | 25,000 |
Dec 29, 2023 | 484 | 490 | 456 | 486 | +1 | +0.21% | 66,000 |
Dec 22, 2023 | 492 | 575 | 483 | 485 | -12 | -2.41% | 187,800 |
Dec 15, 2023 | 534 | 534 | 490 | 497 | -27 | -5.15% | 50,100 |
Dec 8, 2023 | 542 | 550 | 522 | 524 | -18 | -3.32% | 20,900 |
Dec 1, 2023 | 566 | 576 | 533 | 542 | -24 | -4.24% | 43,200 |
Nov 24, 2023 | 557 | 570 | 557 | 566 | +6 | +1.07% | 12,700 |
Nov 17, 2023 | 594 | 605 | 560 | 560 | -28 | -4.76% | 30,500 |
Nov 10, 2023 | 567 | 616 | 567 | 588 | +20 | +3.52% | 24,300 |
Nov 2, 2023 | 590 | 590 | 568 | 568 | -22 | -3.73% | 10,700 |
Oct 27, 2023 | 594 | 606 | 580 | 590 | -6 | -1.01% | 8,900 |
Oct 20, 2023 | 636 | 636 | 582 | 596 | -11 | -1.81% | 14,700 |
Oct 13, 2023 | 616 | 662 | 600 | 607 | -39 | -6.04% | 23,800 |
Oct 6, 2023 | 668 | 668 | 642 | 646 | -12 | -1.82% | 17,300 |
Sep 29, 2023 | 655 | 665 | 651 | 658 | +3 | +0.46% | 9,600 |
Sep 22, 2023 | 670 | 673 | 655 | 655 | -15 | -2.24% | 16,900 |
Sep 15, 2023 | 693 | 693 | 666 | 670 | -10 | -1.47% | 15,300 |
Sep 8, 2023 | 680 | 692 | 666 | 680 | -6 | -0.87% | 12,900 |