kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
494
JPY
-2
(-0.40%)
Aug 4, 3:30 pm JST
3.34
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
630 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Jan 6, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 495 495 493 494 -2 -0.40% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 19, 2024 505 514 482 495 -21 -4.07% 25,500
Jan 12, 2024 534 543 510 516 -15 -2.82% 32,600
Jan 5, 2024 483 542 483 531 +45 +9.26% 25,000
Dec 29, 2023 484 490 456 486 +1 +0.21% 66,000
Dec 22, 2023 492 575 483 485 -12 -2.41% 187,800
Dec 15, 2023 534 534 490 497 -27 -5.15% 50,100
Dec 8, 2023 542 550 522 524 -18 -3.32% 20,900
Dec 1, 2023 566 576 533 542 -24 -4.24% 43,200
Nov 24, 2023 557 570 557 566 +6 +1.07% 12,700
Nov 17, 2023 594 605 560 560 -28 -4.76% 30,500
Nov 10, 2023 567 616 567 588 +20 +3.52% 24,300
Nov 2, 2023 590 590 568 568 -22 -3.73% 10,700
Oct 27, 2023 594 606 580 590 -6 -1.01% 8,900
Oct 20, 2023 636 636 582 596 -11 -1.81% 14,700
Oct 13, 2023 616 662 600 607 -39 -6.04% 23,800
Oct 6, 2023 668 668 642 646 -12 -1.82% 17,300
Sep 29, 2023 655 665 651 658 +3 +0.46% 9,600
Sep 22, 2023 670 673 655 655 -15 -2.24% 16,900
Sep 15, 2023 693 693 666 670 -10 -1.47% 15,300
Sep 8, 2023 680 692 666 680 -6 -0.87% 12,900