kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
494
JPY
-2
(-0.40%)
Aug 4, 3:30 pm JST
3.34
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
630 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Jan 6, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 495 495 493 494 -2 -0.40% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jun 7, 2024 476 493 450 461 -15 -3.15% 25,200
May 31, 2024 495 495 470 476 -24 -4.80% 10,700
May 24, 2024 503 507 495 500 -3 -0.60% 6,500
May 17, 2024 526 526 502 503 -13 -2.52% 6,300
May 10, 2024 513 516 502 516 -3 -0.58% 6,400
May 2, 2024 505 525 505 519 +14 +2.77% 6,000
Apr 26, 2024 497 510 497 505 +7 +1.41% 3,200
Apr 19, 2024 513 519 492 498 -21 -4.05% 9,900
Apr 12, 2024 516 534 507 519 +4 +0.78% 16,800
Apr 5, 2024 541 546 490 515 -26 -4.81% 15,000
Mar 29, 2024 565 575 533 541 -24 -4.25% 15,300
Mar 22, 2024 561 568 556 565 +2 +0.36% 7,100
Mar 15, 2024 559 629 535 563 +29 +5.43% 73,100
Mar 8, 2024 515 536 506 534 +21 +4.09% 24,400
Mar 1, 2024 530 533 510 513 -16 -3.02% 28,400
Feb 22, 2024 528 539 510 529 +20 +3.93% 23,100
Feb 16, 2024 524 524 509 509 0 0.00% 13,600
Feb 9, 2024 498 535 490 509 +17 +3.46% 50,500
Feb 2, 2024 496 500 483 492 +4 +0.82% 12,100
Jan 26, 2024 497 497 477 488 -7 -1.41% 19,500