Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 495 | 495 | 493 | 494 | -2 | -0.40% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 7, 2024 | 476 | 493 | 450 | 461 | -15 | -3.15% | 25,200 |
May 31, 2024 | 495 | 495 | 470 | 476 | -24 | -4.80% | 10,700 |
May 24, 2024 | 503 | 507 | 495 | 500 | -3 | -0.60% | 6,500 |
May 17, 2024 | 526 | 526 | 502 | 503 | -13 | -2.52% | 6,300 |
May 10, 2024 | 513 | 516 | 502 | 516 | -3 | -0.58% | 6,400 |
May 2, 2024 | 505 | 525 | 505 | 519 | +14 | +2.77% | 6,000 |
Apr 26, 2024 | 497 | 510 | 497 | 505 | +7 | +1.41% | 3,200 |
Apr 19, 2024 | 513 | 519 | 492 | 498 | -21 | -4.05% | 9,900 |
Apr 12, 2024 | 516 | 534 | 507 | 519 | +4 | +0.78% | 16,800 |
Apr 5, 2024 | 541 | 546 | 490 | 515 | -26 | -4.81% | 15,000 |
Mar 29, 2024 | 565 | 575 | 533 | 541 | -24 | -4.25% | 15,300 |
Mar 22, 2024 | 561 | 568 | 556 | 565 | +2 | +0.36% | 7,100 |
Mar 15, 2024 | 559 | 629 | 535 | 563 | +29 | +5.43% | 73,100 |
Mar 8, 2024 | 515 | 536 | 506 | 534 | +21 | +4.09% | 24,400 |
Mar 1, 2024 | 530 | 533 | 510 | 513 | -16 | -3.02% | 28,400 |
Feb 22, 2024 | 528 | 539 | 510 | 529 | +20 | +3.93% | 23,100 |
Feb 16, 2024 | 524 | 524 | 509 | 509 | 0 | 0.00% | 13,600 |
Feb 9, 2024 | 498 | 535 | 490 | 509 | +17 | +3.46% | 50,500 |
Feb 2, 2024 | 496 | 500 | 483 | 492 | +4 | +0.82% | 12,100 |
Jan 26, 2024 | 497 | 497 | 477 | 488 | -7 | -1.41% | 19,500 |