Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 495 | 495 | 493 | 494 | -2 | -0.40% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 25, 2024 | 496 | 510 | 447 | 455 | -46 | -9.18% | 54,300 |
Oct 18, 2024 | 545 | 613 | 500 | 501 | -90 | -15.23% | 497,700 |
Oct 11, 2024 | 447 | 630 | 447 | 591 | +139 | +30.75% | 266,200 |
Oct 4, 2024 | 453 | 465 | 445 | 452 | -4 | -0.88% | 5,300 |
Sep 27, 2024 | 467 | 467 | 446 | 456 | -14 | -2.98% | 10,000 |
Sep 20, 2024 | 470 | 477 | 462 | 470 | +5 | +1.08% | 4,600 |
Sep 13, 2024 | 450 | 478 | 442 | 465 | +5 | +1.09% | 10,700 |
Sep 6, 2024 | 452 | 471 | 442 | 460 | +5 | +1.10% | 10,400 |
Aug 30, 2024 | 438 | 455 | 438 | 455 | +17 | +3.88% | 6,700 |
Aug 23, 2024 | 425 | 442 | 421 | 438 | +10 | +2.34% | 10,000 |
Aug 16, 2024 | 444 | 445 | 421 | 428 | +13 | +3.13% | 12,600 |
Aug 9, 2024 | 454 | 455 | 386 | 415 | -38 | -8.39% | 47,200 |
Aug 2, 2024 | 473 | 479 | 452 | 453 | -17 | -3.62% | 7,800 |
Jul 26, 2024 | 490 | 490 | 466 | 470 | -14 | -2.89% | 19,400 |
Jul 19, 2024 | 477 | 491 | 472 | 484 | +14 | +2.98% | 8,500 |
Jul 12, 2024 | 478 | 484 | 464 | 470 | -8 | -1.67% | 36,000 |
Jul 5, 2024 | 472 | 478 | 466 | 478 | +7 | +1.49% | 10,900 |
Jun 28, 2024 | 475 | 480 | 466 | 471 | -9 | -1.88% | 8,100 |
Jun 21, 2024 | 472 | 483 | 472 | 480 | +5 | +1.05% | 4,600 |
Jun 14, 2024 | 461 | 485 | 461 | 475 | +14 | +3.04% | 13,100 |