kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
494
JPY
-2
(-0.40%)
Aug 4, 3:30 pm JST
3.34
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
630 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Jan 6, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 495 495 493 494 -2 -0.40% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 25, 2024 496 510 447 455 -46 -9.18% 54,300
Oct 18, 2024 545 613 500 501 -90 -15.23% 497,700
Oct 11, 2024 447 630 447 591 +139 +30.75% 266,200
Oct 4, 2024 453 465 445 452 -4 -0.88% 5,300
Sep 27, 2024 467 467 446 456 -14 -2.98% 10,000
Sep 20, 2024 470 477 462 470 +5 +1.08% 4,600
Sep 13, 2024 450 478 442 465 +5 +1.09% 10,700
Sep 6, 2024 452 471 442 460 +5 +1.10% 10,400
Aug 30, 2024 438 455 438 455 +17 +3.88% 6,700
Aug 23, 2024 425 442 421 438 +10 +2.34% 10,000
Aug 16, 2024 444 445 421 428 +13 +3.13% 12,600
Aug 9, 2024 454 455 386 415 -38 -8.39% 47,200
Aug 2, 2024 473 479 452 453 -17 -3.62% 7,800
Jul 26, 2024 490 490 466 470 -14 -2.89% 19,400
Jul 19, 2024 477 491 472 484 +14 +2.98% 8,500
Jul 12, 2024 478 484 464 470 -8 -1.67% 36,000
Jul 5, 2024 472 478 466 478 +7 +1.49% 10,900
Jun 28, 2024 475 480 466 471 -9 -1.88% 8,100
Jun 21, 2024 472 483 472 480 +5 +1.05% 4,600
Jun 14, 2024 461 485 461 475 +14 +3.04% 13,100