Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 495 | 495 | 493 | 494 | -2 | -0.40% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 14, 2025 | 472 | 491 | 468 | 491 | +20 | +4.25% | 19,000 |
Mar 7, 2025 | 474 | 492 | 471 | 471 | -1 | -0.21% | 14,100 |
Feb 28, 2025 | 484 | 492 | 463 | 472 | -26 | -5.22% | 20,300 |
Feb 21, 2025 | 497 | 515 | 482 | 498 | -1 | -0.20% | 26,900 |
Feb 14, 2025 | 480 | 509 | 469 | 499 | +26 | +5.50% | 29,800 |
Feb 7, 2025 | 455 | 473 | 443 | 473 | +12 | +2.60% | 21,900 |
Jan 31, 2025 | 463 | 471 | 459 | 461 | -4 | -0.86% | 14,600 |
Jan 24, 2025 | 442 | 465 | 434 | 465 | +22 | +4.97% | 27,800 |
Jan 17, 2025 | 433 | 514 | 430 | 443 | +5 | +1.14% | 207,800 |
Jan 10, 2025 | 418 | 438 | 413 | 438 | +18 | +4.29% | 19,200 |
Dec 30, 2024 | 425 | 425 | 415 | 420 | +19 | +4.74% | 1,700 |
Dec 27, 2024 | 403 | 407 | 392 | 401 | +1 | +0.25% | 41,300 |
Dec 20, 2024 | 422 | 425 | 393 | 400 | -25 | -5.88% | 32,300 |
Dec 13, 2024 | 423 | 426 | 419 | 425 | +3 | +0.71% | 16,300 |
Dec 6, 2024 | 426 | 427 | 417 | 422 | -5 | -1.17% | 14,100 |
Nov 29, 2024 | 432 | 440 | 425 | 427 | -5 | -1.16% | 13,400 |
Nov 22, 2024 | 432 | 438 | 423 | 432 | 0 | 0.00% | 14,900 |
Nov 15, 2024 | 455 | 456 | 431 | 432 | -23 | -5.05% | 17,400 |
Nov 8, 2024 | 449 | 456 | 445 | 455 | +5 | +1.11% | 12,600 |
Nov 1, 2024 | 455 | 469 | 447 | 450 | -5 | -1.10% | 19,400 |