kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
494
JPY
-2
(-0.40%)
Aug 4, 3:30 pm JST
3.34
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
630 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Jan 6, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 495 495 493 494 -2 -0.40% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 14, 2025 472 491 468 491 +20 +4.25% 19,000
Mar 7, 2025 474 492 471 471 -1 -0.21% 14,100
Feb 28, 2025 484 492 463 472 -26 -5.22% 20,300
Feb 21, 2025 497 515 482 498 -1 -0.20% 26,900
Feb 14, 2025 480 509 469 499 +26 +5.50% 29,800
Feb 7, 2025 455 473 443 473 +12 +2.60% 21,900
Jan 31, 2025 463 471 459 461 -4 -0.86% 14,600
Jan 24, 2025 442 465 434 465 +22 +4.97% 27,800
Jan 17, 2025 433 514 430 443 +5 +1.14% 207,800
Jan 10, 2025 418 438 413 438 +18 +4.29% 19,200
Dec 30, 2024 425 425 415 420 +19 +4.74% 1,700
Dec 27, 2024 403 407 392 401 +1 +0.25% 41,300
Dec 20, 2024 422 425 393 400 -25 -5.88% 32,300
Dec 13, 2024 423 426 419 425 +3 +0.71% 16,300
Dec 6, 2024 426 427 417 422 -5 -1.17% 14,100
Nov 29, 2024 432 440 425 427 -5 -1.16% 13,400
Nov 22, 2024 432 438 423 432 0 0.00% 14,900
Nov 15, 2024 455 456 431 432 -23 -5.05% 17,400
Nov 8, 2024 449 456 445 455 +5 +1.11% 12,600
Nov 1, 2024 455 469 447 450 -5 -1.10% 19,400