Interfactory, Inc.(4057) Historical

52 Week High Oct 11, 2024

630 JPY

52 Week Low Aug 6, 2024

386 JPY

Yearly High Apr 11, 2025

610 JPY

Yearly Low Jan 6, 2025

413 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	495	495	491	491	-5	-1.01%	6,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 25, 2020	3,350	3,360	2,760	2,762	-553	-16.68%	432,100
Dec 18, 2020	3,085	3,555	3,035	3,315	+225	+7.28%	331,100
Dec 11, 2020	3,320	3,320	3,010	3,090	-160	-4.92%	216,300
Dec 4, 2020	3,080	3,985	3,000	3,250	+165	+5.35%	838,800
Nov 27, 2020	3,100	3,340	2,991	3,085	+35	+1.15%	143,700
Nov 20, 2020	3,570	3,580	3,020	3,050	-450	-12.86%	204,800
Nov 13, 2020	3,965	4,050	3,330	3,500	-395	-10.14%	253,200
Nov 6, 2020	3,910	4,170	3,655	3,895	+80	+2.10%	225,900
Oct 30, 2020	4,105	4,135	3,395	3,815	-360	-8.62%	480,000
Oct 23, 2020	4,670	4,840	4,000	4,175	-635	-13.20%	602,700
Oct 16, 2020	5,460	6,280	4,670	4,810	-600	-11.09%	1,220,600
Oct 9, 2020	5,250	6,040	5,170	5,410	+280	+5.46%	919,500
Oct 2, 2020	5,360	5,420	4,400	5,130	-250	-4.65%	899,200
Sep 25, 2020	5,710	5,930	5,270	5,380	-340	-5.94%	602,900
Sep 18, 2020	5,960	6,450	5,680	5,720	-220	-3.70%	1,758,900
Sep 11, 2020	7,990	8,100	5,620	5,940	-1,850	-23.75%	3,723,300
Sep 4, 2020	6,120	9,000	5,850	7,790	+2,240	+40.36%	11,531,000
Aug 28, 2020	5,080	6,990	5,080	5,550	ー	ー%	5,484,700