Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 495 | 495 | 493 | 494 | -2 | -0.40% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 490 | 502 | 480 | 496 | +4 | +0.81% | 28,800 |
Jul 25, 2025 | 488 | 511 | 483 | 492 | -4 | -0.81% | 27,200 |
Jul 18, 2025 | 560 | 570 | 485 | 496 | -67 | -11.90% | 67,000 |
Jul 11, 2025 | 544 | 569 | 544 | 563 | +11 | +1.99% | 32,200 |
Jul 4, 2025 | 551 | 556 | 541 | 552 | -3 | -0.54% | 8,300 |
Jun 27, 2025 | 547 | 563 | 536 | 555 | +13 | +2.40% | 15,200 |
Jun 20, 2025 | 557 | 567 | 534 | 542 | -17 | -3.04% | 9,000 |
Jun 13, 2025 | 550 | 567 | 542 | 559 | +10 | +1.82% | 17,500 |
Jun 6, 2025 | 546 | 551 | 537 | 549 | +13 | +2.43% | 11,100 |
May 30, 2025 | 534 | 554 | 513 | 536 | +12 | +2.29% | 8,600 |
May 23, 2025 | 520 | 535 | 518 | 524 | -6 | -1.13% | 9,700 |
May 16, 2025 | 538 | 538 | 525 | 530 | +1 | +0.19% | 6,700 |
May 9, 2025 | 517 | 530 | 517 | 529 | +21 | +4.13% | 5,200 |
May 2, 2025 | 543 | 548 | 502 | 508 | -38 | -6.96% | 18,700 |
Apr 25, 2025 | 541 | 610 | 531 | 546 | +5 | +0.92% | 291,000 |
Apr 18, 2025 | 553 | 559 | 510 | 541 | -2 | -0.37% | 45,400 |
Apr 11, 2025 | 500 | 610 | 482 | 543 | -5 | -0.91% | 126,600 |
Apr 4, 2025 | 569 | 603 | 530 | 548 | -25 | -4.36% | 61,100 |
Mar 28, 2025 | 537 | 594 | 537 | 573 | +33 | +6.11% | 54,800 |
Mar 21, 2025 | 494 | 546 | 492 | 540 | +49 | +9.98% | 34,200 |