kabutan

Interfactory, Inc.(4057) Historical

4057
TSE Growth
Interfactory, Inc.
494
JPY
-2
(-0.40%)
Aug 4, 3:30 pm JST
3.34
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
630 JPY
52 Week Low Aug 6, 2024
386 JPY
Yearly High Apr 11, 2025
610 JPY
Yearly Low Jan 6, 2025
413 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 495 495 493 494 -2 -0.40% 6,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 490 502 480 496 +4 +0.81% 28,800
Jul 25, 2025 488 511 483 492 -4 -0.81% 27,200
Jul 18, 2025 560 570 485 496 -67 -11.90% 67,000
Jul 11, 2025 544 569 544 563 +11 +1.99% 32,200
Jul 4, 2025 551 556 541 552 -3 -0.54% 8,300
Jun 27, 2025 547 563 536 555 +13 +2.40% 15,200
Jun 20, 2025 557 567 534 542 -17 -3.04% 9,000
Jun 13, 2025 550 567 542 559 +10 +1.82% 17,500
Jun 6, 2025 546 551 537 549 +13 +2.43% 11,100
May 30, 2025 534 554 513 536 +12 +2.29% 8,600
May 23, 2025 520 535 518 524 -6 -1.13% 9,700
May 16, 2025 538 538 525 530 +1 +0.19% 6,700
May 9, 2025 517 530 517 529 +21 +4.13% 5,200
May 2, 2025 543 548 502 508 -38 -6.96% 18,700
Apr 25, 2025 541 610 531 546 +5 +0.92% 291,000
Apr 18, 2025 553 559 510 541 -2 -0.37% 45,400
Apr 11, 2025 500 610 482 543 -5 -0.91% 126,600
Apr 4, 2025 569 603 530 548 -25 -4.36% 61,100
Mar 28, 2025 537 594 537 573 +33 +6.11% 54,800
Mar 21, 2025 494 546 492 540 +49 +9.98% 34,200