kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
399
JPY
-10
(-2.44%)
Jan 29, 3:30 pm JST
2.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
917 JPY
52 Week Low Dec 24, 2025
374 JPY
Yearly High Aug 8, 2025
917 JPY
Yearly Low Dec 24, 2025
374 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 387 442 385 399 +10 +2.57% 838,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 777 917 374 389 -387 -49.87% 11,512,500
2024 1,087 1,419 685 776 -332 -29.96% 10,862,800
2023 960 1,943 912 1,108 +148 +15.42% 29,978,700
2022 1,523 1,812 910 960 -523 -35.27% 21,382,700
2021 6,200 7,330 1,412 1,483 -4,417 -74.86% 46,241,000
2020 5,100 10,850 3,385 5,900 ー% 56,668,600