kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
821
JPY
-22
(-2.61%)
Aug 4, 3:30 pm JST
5.55
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,008 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Feb 14, 2025
911 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 777 911 550 821 +45 +5.80% 2,399,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,087 1,419 685 776 -332 -29.96% 10,862,800
2023 960 1,943 912 1,108 +148 +15.42% 29,978,700
2022 1,523 1,812 910 960 -523 -35.27% 21,382,700
2021 6,200 7,330 1,412 1,483 -4,417 -74.86% 46,241,000
2020 5,100 10,850 3,385 5,900 ー% 56,668,600