kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
287
JPY
-4
(-1.37%)
Apr 30, 11:30 am JST
1.79
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
287.9
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
917 JPY
52 Week Low Apr 28, 2026
278 JPY
Yearly High Jan 16, 2026
442 JPY
Yearly Low Apr 28, 2026
278 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 387 442 278 287 -102 -26.22% 4,262,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 777 917 374 389 -387 -49.87% 11,512,500
2024 1,087 1,419 685 776 -332 -29.96% 10,862,800
2023 960 1,943 912 1,108 +148 +15.42% 29,978,700
2022 1,523 1,812 910 960 -523 -35.27% 21,382,700
2021 6,200 7,330 1,412 1,483 -4,417 -74.86% 46,241,000
2020 5,100 10,850 3,385 5,900 ー% 56,668,600