Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,087 | 1,419 | 685 | 748 | -360 | -32.49% | 10,765,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 960 | 1,943 | 912 | 1,108 | +148 | +15.42% | 29,978,700 |
2022 | 1,523 | 1,812 | 910 | 960 | -523 | -35.27% | 21,382,700 |
2021 | 6,200 | 7,330 | 1,412 | 1,483 | -4,417 | -74.86% | 46,241,000 |
2020 | 5,100 | 10,850 | 3,385 | 5,900 | ー | ー% | 56,668,600 |