About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
748
JPY
-16
(-2.09%)
Dec 23, 3:30 pm JST
4.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,419 JPY
52 Week Low Aug 6, 2024
685 JPY
Yearly High Mar 6, 2024
1,419 JPY
Yearly Low Aug 6, 2024
685 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 811 811 732 748 -62 -7.65% 284,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 892 968 801 810 -96 -10.60% 211,000
Oct, 2024 910 930 842 906 -4 -0.44% 159,500
Sep, 2024 973 973 843 910 -56 -5.80% 257,400
Aug, 2024 954 1,008 685 966 +4 +0.42% 883,500
Jul, 2024 942 1,016 927 962 +35 +3.78% 433,400
Jun, 2024 901 962 871 927 +28 +3.11% 354,700
May, 2024 1,000 1,045 871 899 -103 -10.28% 670,500
Apr, 2024 1,066 1,086 921 1,002 -64 -6.00% 803,100
Mar, 2024 1,150 1,419 1,038 1,066 -95 -8.18% 2,321,400
Feb, 2024 1,045 1,290 968 1,161 +111 +10.57% 2,606,800
Jan, 2024 1,087 1,293 1,041 1,050 -58 -5.23% 1,779,300
Dec, 2023 1,020 1,168 976 1,108 +102 +10.14% 1,150,800
Nov, 2023 1,019 1,085 912 1,006 -12 -1.18% 1,128,700
Oct, 2023 1,066 1,085 955 1,018 -43 -4.05% 1,094,500
Sep, 2023 1,200 1,217 1,035 1,061 -130 -10.92% 871,600
Aug, 2023 1,267 1,282 1,025 1,191 -77 -6.07% 2,020,100
Jul, 2023 1,594 1,653 1,120 1,268 -329 -20.60% 3,143,000
Jun, 2023 1,225 1,943 1,220 1,597 +365 +29.63% 9,156,100
May, 2023 1,358 1,363 1,080 1,232 -84 -6.38% 4,317,900
Apr, 2023 1,091 1,415 956 1,316 +227 +20.84% 3,725,500