Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 449 | 449 | 410 | 420 | -32 | -7.08% | 307,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 533 | 585 | 424 | 452 | -78 | -14.72% | 1,846,800 |
| Oct, 2025 | 768 | 768 | 510 | 530 | -214 | -28.76% | 2,080,600 |
| Sep, 2025 | 825 | 833 | 660 | 744 | -86 | -10.36% | 2,619,600 |
| Aug, 2025 | 839 | 917 | 810 | 830 | -6 | -0.72% | 743,200 |
| Jul, 2025 | 795 | 890 | 748 | 836 | +41 | +5.16% | 493,200 |
| Jun, 2025 | 682 | 809 | 673 | 795 | +111 | +16.23% | 313,900 |
| May, 2025 | 694 | 736 | 656 | 684 | -33 | -4.60% | 566,200 |
| Apr, 2025 | 799 | 808 | 550 | 717 | -78 | -9.81% | 350,700 |
| Mar, 2025 | 781 | 821 | 740 | 795 | +23 | +2.98% | 176,000 |
| Feb, 2025 | 831 | 911 | 771 | 772 | -72 | -8.53% | 322,200 |
| Jan, 2025 | 777 | 851 | 769 | 844 | +68 | +8.76% | 155,000 |
| Dec, 2024 | 811 | 811 | 732 | 776 | -34 | -4.20% | 382,200 |
| Nov, 2024 | 892 | 968 | 801 | 810 | -96 | -10.60% | 211,000 |
| Oct, 2024 | 910 | 930 | 842 | 906 | -4 | -0.44% | 159,500 |
| Sep, 2024 | 973 | 973 | 843 | 910 | -56 | -5.80% | 257,400 |
| Aug, 2024 | 954 | 1,008 | 685 | 966 | +4 | +0.42% | 883,500 |
| Jul, 2024 | 942 | 1,016 | 927 | 962 | +35 | +3.78% | 433,400 |
| Jun, 2024 | 901 | 962 | 871 | 927 | +28 | +3.11% | 354,700 |
| May, 2024 | 1,000 | 1,045 | 871 | 899 | -103 | -10.28% | 670,500 |
| Apr, 2024 | 1,066 | 1,086 | 921 | 1,002 | -64 | -6.00% | 803,100 |