kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
420
JPY
-1
(-0.24%)
Dec 5, 3:30 pm JST
2.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
419.1
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
917 JPY
52 Week Low Dec 2, 2025
410 JPY
Yearly High Aug 8, 2025
917 JPY
Yearly Low Dec 2, 2025
410 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 449 449 410 420 -32 -7.08% 307,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 533 585 424 452 -78 -14.72% 1,846,800
Oct, 2025 768 768 510 530 -214 -28.76% 2,080,600
Sep, 2025 825 833 660 744 -86 -10.36% 2,619,600
Aug, 2025 839 917 810 830 -6 -0.72% 743,200
Jul, 2025 795 890 748 836 +41 +5.16% 493,200
Jun, 2025 682 809 673 795 +111 +16.23% 313,900
May, 2025 694 736 656 684 -33 -4.60% 566,200
Apr, 2025 799 808 550 717 -78 -9.81% 350,700
Mar, 2025 781 821 740 795 +23 +2.98% 176,000
Feb, 2025 831 911 771 772 -72 -8.53% 322,200
Jan, 2025 777 851 769 844 +68 +8.76% 155,000
Dec, 2024 811 811 732 776 -34 -4.20% 382,200
Nov, 2024 892 968 801 810 -96 -10.60% 211,000
Oct, 2024 910 930 842 906 -4 -0.44% 159,500
Sep, 2024 973 973 843 910 -56 -5.80% 257,400
Aug, 2024 954 1,008 685 966 +4 +0.42% 883,500
Jul, 2024 942 1,016 927 962 +35 +3.78% 433,400
Jun, 2024 901 962 871 927 +28 +3.11% 354,700
May, 2024 1,000 1,045 871 899 -103 -10.28% 670,500
Apr, 2024 1,066 1,086 921 1,002 -64 -6.00% 803,100