Neural Group Inc.(4056) Historical

52 Week High Aug 27, 2024

1,008 JPY

52 Week Low Apr 7, 2025

550 JPY

Yearly High Feb 14, 2025

911 JPY

Yearly Low Apr 7, 2025

550 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	839	848	821	821	-15	-1.79%	22,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	795	890	748	836	+41	+5.16%	493,200
Jun, 2025	682	809	673	795	+111	+16.23%	313,900
May, 2025	694	736	656	684	-33	-4.60%	566,200
Apr, 2025	799	808	550	717	-78	-9.81%	350,700
Mar, 2025	781	821	740	795	+23	+2.98%	176,000
Feb, 2025	831	911	771	772	-72	-8.53%	322,200
Jan, 2025	777	851	769	844	+68	+8.76%	155,000
Dec, 2024	811	811	732	776	-34	-4.20%	382,200
Nov, 2024	892	968	801	810	-96	-10.60%	211,000
Oct, 2024	910	930	842	906	-4	-0.44%	159,500
Sep, 2024	973	973	843	910	-56	-5.80%	257,400
Aug, 2024	954	1,008	685	966	+4	+0.42%	883,500
Jul, 2024	942	1,016	927	962	+35	+3.78%	433,400
Jun, 2024	901	962	871	927	+28	+3.11%	354,700
May, 2024	1,000	1,045	871	899	-103	-10.28%	670,500
Apr, 2024	1,066	1,086	921	1,002	-64	-6.00%	803,100
Mar, 2024	1,150	1,419	1,038	1,066	-95	-8.18%	2,321,400
Feb, 2024	1,045	1,290	968	1,161	+111	+10.57%	2,606,800
Jan, 2024	1,087	1,293	1,041	1,050	-58	-5.23%	1,779,300
Dec, 2023	1,020	1,168	976	1,108	+102	+10.14%	1,150,800