Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 811 | 811 | 732 | 748 | -62 | -7.65% | 284,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 892 | 968 | 801 | 810 | -96 | -10.60% | 211,000 |
Oct, 2024 | 910 | 930 | 842 | 906 | -4 | -0.44% | 159,500 |
Sep, 2024 | 973 | 973 | 843 | 910 | -56 | -5.80% | 257,400 |
Aug, 2024 | 954 | 1,008 | 685 | 966 | +4 | +0.42% | 883,500 |
Jul, 2024 | 942 | 1,016 | 927 | 962 | +35 | +3.78% | 433,400 |
Jun, 2024 | 901 | 962 | 871 | 927 | +28 | +3.11% | 354,700 |
May, 2024 | 1,000 | 1,045 | 871 | 899 | -103 | -10.28% | 670,500 |
Apr, 2024 | 1,066 | 1,086 | 921 | 1,002 | -64 | -6.00% | 803,100 |
Mar, 2024 | 1,150 | 1,419 | 1,038 | 1,066 | -95 | -8.18% | 2,321,400 |
Feb, 2024 | 1,045 | 1,290 | 968 | 1,161 | +111 | +10.57% | 2,606,800 |
Jan, 2024 | 1,087 | 1,293 | 1,041 | 1,050 | -58 | -5.23% | 1,779,300 |
Dec, 2023 | 1,020 | 1,168 | 976 | 1,108 | +102 | +10.14% | 1,150,800 |
Nov, 2023 | 1,019 | 1,085 | 912 | 1,006 | -12 | -1.18% | 1,128,700 |
Oct, 2023 | 1,066 | 1,085 | 955 | 1,018 | -43 | -4.05% | 1,094,500 |
Sep, 2023 | 1,200 | 1,217 | 1,035 | 1,061 | -130 | -10.92% | 871,600 |
Aug, 2023 | 1,267 | 1,282 | 1,025 | 1,191 | -77 | -6.07% | 2,020,100 |
Jul, 2023 | 1,594 | 1,653 | 1,120 | 1,268 | -329 | -20.60% | 3,143,000 |
Jun, 2023 | 1,225 | 1,943 | 1,220 | 1,597 | +365 | +29.63% | 9,156,100 |
May, 2023 | 1,358 | 1,363 | 1,080 | 1,232 | -84 | -6.38% | 4,317,900 |
Apr, 2023 | 1,091 | 1,415 | 956 | 1,316 | +227 | +20.84% | 3,725,500 |