Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 409 | 409 | 397 | 399 | -10 | -2.44% | 49,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 415 | 415 | 405 | 409 | -9 | -2.15% | 32,100 |
| Jan 27, 2026 | 416 | 420 | 415 | 418 | +2 | +0.48% | 22,700 |
| Jan 26, 2026 | 421 | 422 | 415 | 416 | -7 | -1.65% | 40,100 |
| Jan 23, 2026 | 415 | 428 | 415 | 423 | +5 | +1.20% | 51,600 |
| Jan 22, 2026 | 422 | 428 | 416 | 418 | +2 | +0.48% | 25,200 |
| Jan 21, 2026 | 425 | 425 | 414 | 416 | -11 | -2.58% | 40,700 |
| Jan 20, 2026 | 434 | 442 | 426 | 427 | -6 | -1.39% | 40,600 |
| Jan 19, 2026 | 432 | 442 | 421 | 433 | +6 | +1.41% | 56,500 |
| Jan 16, 2026 | 442 | 442 | 426 | 427 | -13 | -2.95% | 47,600 |
| Jan 15, 2026 | 408 | 440 | 408 | 440 | +30 | +7.32% | 60,700 |
| Jan 14, 2026 | 409 | 413 | 406 | 410 | +3 | +0.74% | 28,900 |
| Jan 13, 2026 | 414 | 414 | 405 | 407 | -4 | -0.97% | 45,500 |
| Jan 9, 2026 | 414 | 423 | 409 | 411 | -3 | -0.72% | 45,300 |
| Jan 8, 2026 | 408 | 416 | 405 | 414 | +6 | +1.47% | 39,600 |
| Jan 7, 2026 | 408 | 409 | 399 | 408 | 0 | 0.00% | 59,700 |
| Jan 6, 2026 | 395 | 408 | 395 | 408 | +16 | +4.08% | 59,200 |
| Jan 5, 2026 | 387 | 393 | 385 | 392 | +3 | +0.77% | 43,100 |
| Dec 30, 2025 | 384 | 389 | 383 | 389 | +3 | +0.78% | 35,500 |
| Dec 29, 2025 | 393 | 394 | 378 | 386 | -4 | -1.03% | 107,100 |
| Dec 26, 2025 | 405 | 405 | 389 | 390 | -15 | -3.70% | 131,000 |