kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
420
JPY
-1
(-0.24%)
Dec 5, 2:33 pm JST
2.71
USD
Dec 5, 12:33 am EST
Result
PTS
outside of trading hours
419.9
Dec 5, 2:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
917 JPY
52 Week Low Dec 2, 2025
410 JPY
Yearly High Aug 8, 2025
917 JPY
Yearly Low Dec 2, 2025
410 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 419 426 417 420 -1 -0.24% 21,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 415 427 415 421 +6 +1.45% 43,100
Dec 3, 2025 417 421 412 415 -2 -0.48% 50,400
Dec 2, 2025 432 433 410 417 -16 -3.70% 124,000
Dec 1, 2025 449 449 433 433 -19 -4.20% 66,800
Nov 28, 2025 460 462 446 452 -8 -1.74% 59,500
Nov 27, 2025 453 469 450 460 +8 +1.77% 70,600
Nov 26, 2025 433 452 433 452 +19 +4.39% 44,700
Nov 25, 2025 440 444 433 433 -4 -0.92% 37,700
Nov 21, 2025 431 446 430 437 0 0.00% 40,000
Nov 20, 2025 439 444 434 437 -1 -0.23% 32,400
Nov 19, 2025 434 439 426 438 +12 +2.82% 57,700
Nov 18, 2025 444 447 424 426 -22 -4.91% 140,700
Nov 17, 2025 465 465 443 448 -23 -4.88% 213,900
Nov 14, 2025 477 486 469 471 -22 -4.46% 187,100
Nov 13, 2025 505 513 478 493 -13 -2.57% 283,800
Nov 12, 2025 506 513 505 506 0 0.00% 77,700
Nov 11, 2025 555 555 504 506 -69 -12.00% 275,800
Nov 10, 2025 585 585 563 575 0 0.00% 97,700
Nov 7, 2025 561 583 561 575 +7 +1.23% 66,400
Nov 6, 2025 555 577 549 568 +15 +2.71% 65,900