About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
697
JPY
+6
(+0.87%)
May 9, 3:30 pm JST
4.79
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 10, 2024
1,025 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Feb 14, 2025
911 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 691 736 680 697 +6 +0.87% 237,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 688 700 688 691 +3 +0.44% 3,600
May 7, 2025 685 727 667 688 -7 -1.01% 96,200
May 2, 2025 695 721 695 695 -11 -1.56% 48,700
May 1, 2025 694 730 694 706 -11 -1.53% 18,100
Apr 30, 2025 706 722 706 717 -13 -1.78% 9,500
Apr 28, 2025 724 739 721 730 0 0.00% 4,400
Apr 25, 2025 708 730 707 730 +11 +1.53% 7,900
Apr 24, 2025 711 728 699 719 +8 +1.13% 8,100
Apr 23, 2025 719 734 711 711 -23 -3.13% 9,200
Apr 22, 2025 732 740 730 734 -4 -0.54% 8,700
Apr 21, 2025 690 741 690 738 +50 +7.27% 19,100
Apr 18, 2025 687 692 686 688 +8 +1.18% 3,000
Apr 17, 2025 669 690 668 680 +7 +1.04% 4,600
Apr 16, 2025 669 680 669 673 +5 +0.75% 5,000
Apr 15, 2025 649 675 646 668 +14 +2.14% 12,200
Apr 14, 2025 644 667 644 654 +10 +1.55% 7,500
Apr 11, 2025 616 661 608 644 +8 +1.26% 7,800
Apr 10, 2025 650 656 612 636 +36 +6.00% 11,200
Apr 9, 2025 612 612 574 600 -20 -3.23% 23,700
Apr 8, 2025 620 622 555 620 +70 +12.73% 54,000