Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 691 | 736 | 680 | 697 | +6 | +0.87% | 237,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 688 | 700 | 688 | 691 | +3 | +0.44% | 3,600 |
May 7, 2025 | 685 | 727 | 667 | 688 | -7 | -1.01% | 96,200 |
May 2, 2025 | 695 | 721 | 695 | 695 | -11 | -1.56% | 48,700 |
May 1, 2025 | 694 | 730 | 694 | 706 | -11 | -1.53% | 18,100 |
Apr 30, 2025 | 706 | 722 | 706 | 717 | -13 | -1.78% | 9,500 |
Apr 28, 2025 | 724 | 739 | 721 | 730 | 0 | 0.00% | 4,400 |
Apr 25, 2025 | 708 | 730 | 707 | 730 | +11 | +1.53% | 7,900 |
Apr 24, 2025 | 711 | 728 | 699 | 719 | +8 | +1.13% | 8,100 |
Apr 23, 2025 | 719 | 734 | 711 | 711 | -23 | -3.13% | 9,200 |
Apr 22, 2025 | 732 | 740 | 730 | 734 | -4 | -0.54% | 8,700 |
Apr 21, 2025 | 690 | 741 | 690 | 738 | +50 | +7.27% | 19,100 |
Apr 18, 2025 | 687 | 692 | 686 | 688 | +8 | +1.18% | 3,000 |
Apr 17, 2025 | 669 | 690 | 668 | 680 | +7 | +1.04% | 4,600 |
Apr 16, 2025 | 669 | 680 | 669 | 673 | +5 | +0.75% | 5,000 |
Apr 15, 2025 | 649 | 675 | 646 | 668 | +14 | +2.14% | 12,200 |
Apr 14, 2025 | 644 | 667 | 644 | 654 | +10 | +1.55% | 7,500 |
Apr 11, 2025 | 616 | 661 | 608 | 644 | +8 | +1.26% | 7,800 |
Apr 10, 2025 | 650 | 656 | 612 | 636 | +36 | +6.00% | 11,200 |
Apr 9, 2025 | 612 | 612 | 574 | 600 | -20 | -3.23% | 23,700 |
Apr 8, 2025 | 620 | 622 | 555 | 620 | +70 | +12.73% | 54,000 |