Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 419 | 426 | 417 | 420 | -1 | -0.24% | 21,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 415 | 427 | 415 | 421 | +6 | +1.45% | 43,100 |
| Dec 3, 2025 | 417 | 421 | 412 | 415 | -2 | -0.48% | 50,400 |
| Dec 2, 2025 | 432 | 433 | 410 | 417 | -16 | -3.70% | 124,000 |
| Dec 1, 2025 | 449 | 449 | 433 | 433 | -19 | -4.20% | 66,800 |
| Nov 28, 2025 | 460 | 462 | 446 | 452 | -8 | -1.74% | 59,500 |
| Nov 27, 2025 | 453 | 469 | 450 | 460 | +8 | +1.77% | 70,600 |
| Nov 26, 2025 | 433 | 452 | 433 | 452 | +19 | +4.39% | 44,700 |
| Nov 25, 2025 | 440 | 444 | 433 | 433 | -4 | -0.92% | 37,700 |
| Nov 21, 2025 | 431 | 446 | 430 | 437 | 0 | 0.00% | 40,000 |
| Nov 20, 2025 | 439 | 444 | 434 | 437 | -1 | -0.23% | 32,400 |
| Nov 19, 2025 | 434 | 439 | 426 | 438 | +12 | +2.82% | 57,700 |
| Nov 18, 2025 | 444 | 447 | 424 | 426 | -22 | -4.91% | 140,700 |
| Nov 17, 2025 | 465 | 465 | 443 | 448 | -23 | -4.88% | 213,900 |
| Nov 14, 2025 | 477 | 486 | 469 | 471 | -22 | -4.46% | 187,100 |
| Nov 13, 2025 | 505 | 513 | 478 | 493 | -13 | -2.57% | 283,800 |
| Nov 12, 2025 | 506 | 513 | 505 | 506 | 0 | 0.00% | 77,700 |
| Nov 11, 2025 | 555 | 555 | 504 | 506 | -69 | -12.00% | 275,800 |
| Nov 10, 2025 | 585 | 585 | 563 | 575 | 0 | 0.00% | 97,700 |
| Nov 7, 2025 | 561 | 583 | 561 | 575 | +7 | +1.23% | 66,400 |
| Nov 6, 2025 | 555 | 577 | 549 | 568 | +15 | +2.71% | 65,900 |