kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
412
JPY
+6
(+1.48%)
Dec 15, 3:24 pm JST
2.65
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
411.4
Dec 15, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
917 JPY
52 Week Low Dec 12, 2025
403 JPY
Yearly High Aug 8, 2025
917 JPY
Yearly Low Dec 12, 2025
403 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 405 413 403 412 +6 +1.48% 40,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 407 414 403 406 -1 -0.25% 57,200
Dec 11, 2025 408 411 406 407 -2 -0.49% 43,300
Dec 10, 2025 407 411 407 409 -4 -0.97% 61,900
Dec 9, 2025 420 420 412 413 -6 -1.43% 47,200
Dec 8, 2025 417 423 417 419 -1 -0.24% 36,800
Dec 5, 2025 419 426 417 420 -1 -0.24% 23,600
Dec 4, 2025 415 427 415 421 +6 +1.45% 43,100
Dec 3, 2025 417 421 412 415 -2 -0.48% 50,400
Dec 2, 2025 432 433 410 417 -16 -3.70% 124,000
Dec 1, 2025 449 449 433 433 -19 -4.20% 66,800
Nov 28, 2025 460 462 446 452 -8 -1.74% 59,500
Nov 27, 2025 453 469 450 460 +8 +1.77% 70,600
Nov 26, 2025 433 452 433 452 +19 +4.39% 44,700
Nov 25, 2025 440 444 433 433 -4 -0.92% 37,700
Nov 21, 2025 431 446 430 437 0 0.00% 40,000
Nov 20, 2025 439 444 434 437 -1 -0.23% 32,400
Nov 19, 2025 434 439 426 438 +12 +2.82% 57,700
Nov 18, 2025 444 447 424 426 -22 -4.91% 140,700
Nov 17, 2025 465 465 443 448 -23 -4.88% 213,900
Nov 14, 2025 477 486 469 471 -22 -4.46% 187,100