kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
399
JPY
-10
(-2.44%)
Jan 29, 3:30 pm JST
2.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
917 JPY
52 Week Low Dec 24, 2025
374 JPY
Yearly High Aug 8, 2025
917 JPY
Yearly Low Dec 24, 2025
374 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 409 409 397 399 -10 -2.44% 49,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 415 415 405 409 -9 -2.15% 32,100
Jan 27, 2026 416 420 415 418 +2 +0.48% 22,700
Jan 26, 2026 421 422 415 416 -7 -1.65% 40,100
Jan 23, 2026 415 428 415 423 +5 +1.20% 51,600
Jan 22, 2026 422 428 416 418 +2 +0.48% 25,200
Jan 21, 2026 425 425 414 416 -11 -2.58% 40,700
Jan 20, 2026 434 442 426 427 -6 -1.39% 40,600
Jan 19, 2026 432 442 421 433 +6 +1.41% 56,500
Jan 16, 2026 442 442 426 427 -13 -2.95% 47,600
Jan 15, 2026 408 440 408 440 +30 +7.32% 60,700
Jan 14, 2026 409 413 406 410 +3 +0.74% 28,900
Jan 13, 2026 414 414 405 407 -4 -0.97% 45,500
Jan 9, 2026 414 423 409 411 -3 -0.72% 45,300
Jan 8, 2026 408 416 405 414 +6 +1.47% 39,600
Jan 7, 2026 408 409 399 408 0 0.00% 59,700
Jan 6, 2026 395 408 395 408 +16 +4.08% 59,200
Jan 5, 2026 387 393 385 392 +3 +0.77% 43,100
Dec 30, 2025 384 389 383 389 +3 +0.78% 35,500
Dec 29, 2025 393 394 378 386 -4 -1.03% 107,100
Dec 26, 2025 405 405 389 390 -15 -3.70% 131,000