kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
287
JPY
-4
(-1.37%)
Apr 30, 10:57 am JST
1.79
USD
Apr 29, 9:57 pm EDT
Result
ー
PTS
outside of trading hours
289
Apr 30, 10:31 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
917 JPY
52 Week Low Apr 28, 2026
278 JPY
Yearly High Jan 16, 2026
442 JPY
Yearly Low Apr 28, 2026
278 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 288 293 286 287 -4 -1.37% 33,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 285 296 278 291 +6 +2.11% 95,000
Apr 27, 2026 303 305 285 285 -22 -7.17% 156,200
Apr 24, 2026 307 311 305 307 -1 -0.32% 42,800
Apr 23, 2026 316 317 307 308 -7 -2.22% 68,700
Apr 22, 2026 318 318 313 315 -3 -0.94% 23,300
Apr 21, 2026 324 325 317 318 -7 -2.15% 31,600
Apr 20, 2026 325 326 322 325 0 0.00% 20,500
Apr 17, 2026 320 326 320 325 +5 +1.56% 26,200
Apr 16, 2026 321 328 317 320 +4 +1.27% 64,100
Apr 15, 2026 318 326 316 316 -3 -0.94% 80,300
Apr 14, 2026 315 319 315 319 -1 -0.31% 26,600
Apr 13, 2026 317 320 311 320 -1 -0.31% 73,900
Apr 10, 2026 330 330 317 321 -9 -2.73% 76,200
Apr 9, 2026 336 337 327 330 -11 -3.23% 50,700
Apr 8, 2026 336 345 335 341 +5 +1.49% 81,600
Apr 7, 2026 337 340 333 336 +1 +0.30% 28,300
Apr 6, 2026 326 335 324 335 +10 +3.08% 40,100
Apr 3, 2026 328 334 323 325 -5 -1.52% 31,600
Apr 2, 2026 338 339 325 330 -12 -3.51% 37,900
Apr 1, 2026 326 342 326 342 +21 +6.54% 49,100