Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 753 | 777 | 748 | 748 | -16 | -2.09% | 14,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 777 | 790 | 759 | 764 | -13 | -1.67% | 15,200 |
Dec 19, 2024 | 744 | 786 | 737 | 777 | +33 | +4.44% | 34,100 |
Dec 18, 2024 | 751 | 753 | 734 | 744 | -8 | -1.06% | 13,700 |
Dec 17, 2024 | 768 | 768 | 746 | 752 | -17 | -2.21% | 11,700 |
Dec 16, 2024 | 778 | 778 | 766 | 769 | -4 | -0.52% | 7,700 |
Dec 13, 2024 | 790 | 790 | 770 | 773 | -6 | -0.77% | 9,900 |
Dec 12, 2024 | 781 | 794 | 768 | 779 | +7 | +0.91% | 12,900 |
Dec 11, 2024 | 742 | 774 | 742 | 772 | +30 | +4.04% | 25,600 |
Dec 10, 2024 | 743 | 758 | 732 | 742 | -4 | -0.54% | 26,400 |
Dec 9, 2024 | 750 | 750 | 737 | 746 | -8 | -1.06% | 11,600 |
Dec 6, 2024 | 769 | 769 | 745 | 754 | -15 | -1.95% | 17,500 |
Dec 5, 2024 | 772 | 774 | 761 | 769 | +4 | +0.52% | 12,900 |
Dec 4, 2024 | 795 | 795 | 765 | 765 | -30 | -3.77% | 28,500 |
Dec 3, 2024 | 795 | 804 | 787 | 795 | 0 | 0.00% | 12,100 |
Dec 2, 2024 | 811 | 811 | 791 | 795 | -15 | -1.85% | 16,300 |
Nov 29, 2024 | 804 | 819 | 803 | 810 | +6 | +0.75% | 5,500 |
Nov 28, 2024 | 815 | 816 | 801 | 804 | -10 | -1.23% | 11,700 |
Nov 27, 2024 | 817 | 834 | 814 | 814 | -13 | -1.57% | 10,500 |
Nov 26, 2024 | 851 | 851 | 827 | 827 | -29 | -3.39% | 15,000 |
Nov 25, 2024 | 850 | 879 | 840 | 856 | +9 | +1.06% | 14,000 |