About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
748
JPY
-16
(-2.09%)
Dec 23, 3:30 pm JST
4.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,419 JPY
52 Week Low Aug 6, 2024
685 JPY
Yearly High Mar 6, 2024
1,419 JPY
Yearly Low Aug 6, 2024
685 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 753 777 748 748 -16 -2.09% 14,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 777 790 759 764 -13 -1.67% 15,200
Dec 19, 2024 744 786 737 777 +33 +4.44% 34,100
Dec 18, 2024 751 753 734 744 -8 -1.06% 13,700
Dec 17, 2024 768 768 746 752 -17 -2.21% 11,700
Dec 16, 2024 778 778 766 769 -4 -0.52% 7,700
Dec 13, 2024 790 790 770 773 -6 -0.77% 9,900
Dec 12, 2024 781 794 768 779 +7 +0.91% 12,900
Dec 11, 2024 742 774 742 772 +30 +4.04% 25,600
Dec 10, 2024 743 758 732 742 -4 -0.54% 26,400
Dec 9, 2024 750 750 737 746 -8 -1.06% 11,600
Dec 6, 2024 769 769 745 754 -15 -1.95% 17,500
Dec 5, 2024 772 774 761 769 +4 +0.52% 12,900
Dec 4, 2024 795 795 765 765 -30 -3.77% 28,500
Dec 3, 2024 795 804 787 795 0 0.00% 12,100
Dec 2, 2024 811 811 791 795 -15 -1.85% 16,300
Nov 29, 2024 804 819 803 810 +6 +0.75% 5,500
Nov 28, 2024 815 816 801 804 -10 -1.23% 11,700
Nov 27, 2024 817 834 814 814 -13 -1.57% 10,500
Nov 26, 2024 851 851 827 827 -29 -3.39% 15,000
Nov 25, 2024 850 879 840 856 +9 +1.06% 14,000