kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
420
JPY
-1
(-0.24%)
Dec 5, 3:30 pm JST
2.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
419.1
Dec 5, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
917 JPY
52 Week Low Dec 2, 2025
410 JPY
Yearly High Aug 8, 2025
917 JPY
Yearly Low Dec 2, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 449 449 410 420 -32 -7.08% 307,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 440 469 433 452 +15 +3.43% 212,500
Nov 21, 2025 465 465 424 437 -34 -7.22% 484,700
Nov 14, 2025 585 585 469 471 -104 -18.09% 922,100
Nov 7, 2025 533 583 533 575 +45 +8.49% 227,500
Oct 31, 2025 560 575 523 530 -22 -3.99% 278,300
Oct 24, 2025 526 565 510 552 +34 +6.56% 452,600
Oct 17, 2025 582 582 514 518 -67 -11.45% 512,900
Oct 10, 2025 696 705 585 585 -114 -16.31% 589,500
Oct 3, 2025 739 768 682 699 -38 -5.16% 423,500
Sep 26, 2025 688 777 681 737 +50 +7.28% 601,300
Sep 19, 2025 665 692 661 687 +24 +3.62% 285,400
Sep 12, 2025 794 806 660 663 -133 -16.71% 998,100
Sep 5, 2025 825 833 783 796 -34 -4.10% 558,600
Aug 29, 2025 857 888 811 830 -12 -1.43% 183,300
Aug 22, 2025 820 906 819 842 +16 +1.94% 265,300
Aug 15, 2025 911 911 811 826 -91 -9.92% 129,000
Aug 8, 2025 835 917 810 917 +74 +8.78% 154,900
Aug 1, 2025 826 890 757 843 +11 +1.32% 302,600
Jul 25, 2025 767 835 766 832 +63 +8.19% 65,100
Jul 18, 2025 840 840 763 769 -65 -7.79% 40,900