Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 421 | 422 | 397 | 399 | -24 | -5.67% | 194,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 432 | 442 | 414 | 423 | -4 | -0.94% | 214,600 |
| Jan 16, 2026 | 414 | 442 | 405 | 427 | +16 | +3.89% | 182,700 |
| Jan 9, 2026 | 387 | 423 | 385 | 411 | +22 | +5.66% | 246,900 |
| Dec 30, 2025 | 393 | 394 | 378 | 389 | -1 | -0.26% | 142,600 |
| Dec 26, 2025 | 391 | 405 | 374 | 390 | -1 | -0.26% | 807,900 |
| Dec 19, 2025 | 405 | 413 | 385 | 391 | -15 | -3.69% | 340,300 |
| Dec 12, 2025 | 417 | 423 | 403 | 406 | -14 | -3.33% | 246,400 |
| Dec 5, 2025 | 449 | 449 | 410 | 420 | -32 | -7.08% | 307,900 |
| Nov 28, 2025 | 440 | 469 | 433 | 452 | +15 | +3.43% | 212,500 |
| Nov 21, 2025 | 465 | 465 | 424 | 437 | -34 | -7.22% | 484,700 |
| Nov 14, 2025 | 585 | 585 | 469 | 471 | -104 | -18.09% | 922,100 |
| Nov 7, 2025 | 533 | 583 | 533 | 575 | +45 | +8.49% | 227,500 |
| Oct 31, 2025 | 560 | 575 | 523 | 530 | -22 | -3.99% | 278,300 |
| Oct 24, 2025 | 526 | 565 | 510 | 552 | +34 | +6.56% | 452,600 |
| Oct 17, 2025 | 582 | 582 | 514 | 518 | -67 | -11.45% | 512,900 |
| Oct 10, 2025 | 696 | 705 | 585 | 585 | -114 | -16.31% | 589,500 |
| Oct 3, 2025 | 739 | 768 | 682 | 699 | -38 | -5.16% | 423,500 |
| Sep 26, 2025 | 688 | 777 | 681 | 737 | +50 | +7.28% | 601,300 |
| Sep 19, 2025 | 665 | 692 | 661 | 687 | +24 | +3.62% | 285,400 |
| Sep 12, 2025 | 794 | 806 | 660 | 663 | -133 | -16.71% | 998,100 |