kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
399
JPY
-10
(-2.44%)
Jan 29, 3:30 pm JST
2.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
917 JPY
52 Week Low Dec 24, 2025
374 JPY
Yearly High Aug 8, 2025
917 JPY
Yearly Low Dec 24, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 421 422 397 399 -24 -5.67% 194,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 432 442 414 423 -4 -0.94% 214,600
Jan 16, 2026 414 442 405 427 +16 +3.89% 182,700
Jan 9, 2026 387 423 385 411 +22 +5.66% 246,900
Dec 30, 2025 393 394 378 389 -1 -0.26% 142,600
Dec 26, 2025 391 405 374 390 -1 -0.26% 807,900
Dec 19, 2025 405 413 385 391 -15 -3.69% 340,300
Dec 12, 2025 417 423 403 406 -14 -3.33% 246,400
Dec 5, 2025 449 449 410 420 -32 -7.08% 307,900
Nov 28, 2025 440 469 433 452 +15 +3.43% 212,500
Nov 21, 2025 465 465 424 437 -34 -7.22% 484,700
Nov 14, 2025 585 585 469 471 -104 -18.09% 922,100
Nov 7, 2025 533 583 533 575 +45 +8.49% 227,500
Oct 31, 2025 560 575 523 530 -22 -3.99% 278,300
Oct 24, 2025 526 565 510 552 +34 +6.56% 452,600
Oct 17, 2025 582 582 514 518 -67 -11.45% 512,900
Oct 10, 2025 696 705 585 585 -114 -16.31% 589,500
Oct 3, 2025 739 768 682 699 -38 -5.16% 423,500
Sep 26, 2025 688 777 681 737 +50 +7.28% 601,300
Sep 19, 2025 665 692 661 687 +24 +3.62% 285,400
Sep 12, 2025 794 806 660 663 -133 -16.71% 998,100