Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 449 | 449 | 410 | 420 | -32 | -7.08% | 307,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 440 | 469 | 433 | 452 | +15 | +3.43% | 212,500 |
| Nov 21, 2025 | 465 | 465 | 424 | 437 | -34 | -7.22% | 484,700 |
| Nov 14, 2025 | 585 | 585 | 469 | 471 | -104 | -18.09% | 922,100 |
| Nov 7, 2025 | 533 | 583 | 533 | 575 | +45 | +8.49% | 227,500 |
| Oct 31, 2025 | 560 | 575 | 523 | 530 | -22 | -3.99% | 278,300 |
| Oct 24, 2025 | 526 | 565 | 510 | 552 | +34 | +6.56% | 452,600 |
| Oct 17, 2025 | 582 | 582 | 514 | 518 | -67 | -11.45% | 512,900 |
| Oct 10, 2025 | 696 | 705 | 585 | 585 | -114 | -16.31% | 589,500 |
| Oct 3, 2025 | 739 | 768 | 682 | 699 | -38 | -5.16% | 423,500 |
| Sep 26, 2025 | 688 | 777 | 681 | 737 | +50 | +7.28% | 601,300 |
| Sep 19, 2025 | 665 | 692 | 661 | 687 | +24 | +3.62% | 285,400 |
| Sep 12, 2025 | 794 | 806 | 660 | 663 | -133 | -16.71% | 998,100 |
| Sep 5, 2025 | 825 | 833 | 783 | 796 | -34 | -4.10% | 558,600 |
| Aug 29, 2025 | 857 | 888 | 811 | 830 | -12 | -1.43% | 183,300 |
| Aug 22, 2025 | 820 | 906 | 819 | 842 | +16 | +1.94% | 265,300 |
| Aug 15, 2025 | 911 | 911 | 811 | 826 | -91 | -9.92% | 129,000 |
| Aug 8, 2025 | 835 | 917 | 810 | 917 | +74 | +8.78% | 154,900 |
| Aug 1, 2025 | 826 | 890 | 757 | 843 | +11 | +1.32% | 302,600 |
| Jul 25, 2025 | 767 | 835 | 766 | 832 | +63 | +8.19% | 65,100 |
| Jul 18, 2025 | 840 | 840 | 763 | 769 | -65 | -7.79% | 40,900 |