Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 753 | 777 | 748 | 748 | -16 | -2.09% | 28,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 778 | 790 | 734 | 764 | -9 | -1.16% | 82,400 |
Dec 13, 2024 | 750 | 794 | 732 | 773 | +19 | +2.52% | 86,400 |
Dec 6, 2024 | 811 | 811 | 745 | 754 | -56 | -6.91% | 87,300 |
Nov 29, 2024 | 850 | 879 | 801 | 810 | -37 | -4.37% | 56,700 |
Nov 22, 2024 | 841 | 862 | 835 | 847 | -7 | -0.82% | 41,700 |
Nov 15, 2024 | 904 | 935 | 837 | 854 | -80 | -8.57% | 63,000 |
Nov 8, 2024 | 903 | 968 | 890 | 934 | +30 | +3.32% | 47,000 |
Nov 1, 2024 | 866 | 911 | 861 | 904 | +37 | +4.27% | 26,800 |
Oct 25, 2024 | 895 | 918 | 842 | 867 | -42 | -4.62% | 43,700 |
Oct 18, 2024 | 900 | 918 | 893 | 909 | +7 | +0.78% | 25,100 |
Oct 11, 2024 | 930 | 930 | 891 | 902 | -13 | -1.42% | 45,100 |
Oct 4, 2024 | 906 | 930 | 904 | 915 | -26 | -2.76% | 27,700 |
Sep 27, 2024 | 926 | 945 | 872 | 941 | +15 | +1.62% | 45,000 |
Sep 20, 2024 | 870 | 932 | 850 | 926 | +56 | +6.44% | 51,900 |
Sep 13, 2024 | 856 | 896 | 843 | 870 | -27 | -3.01% | 69,500 |
Sep 6, 2024 | 973 | 973 | 896 | 897 | -69 | -7.14% | 84,700 |
Aug 30, 2024 | 964 | 1,008 | 963 | 966 | +2 | +0.21% | 121,000 |
Aug 23, 2024 | 875 | 978 | 843 | 964 | +90 | +10.30% | 176,500 |
Aug 16, 2024 | 794 | 923 | 794 | 874 | +95 | +12.20% | 188,100 |
Aug 9, 2024 | 778 | 814 | 685 | 779 | -59 | -7.04% | 269,600 |