kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
821
JPY
-22
(-2.61%)
Aug 4, 3:30 pm JST
5.55
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,008 JPY
52 Week Low Apr 7, 2025
550 JPY
Yearly High Feb 14, 2025
911 JPY
Yearly Low Apr 7, 2025
550 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 835 835 821 821 -22 -2.61% 5,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 826 890 757 843 +11 +1.32% 302,600
Jul 25, 2025 767 835 766 832 +63 +8.19% 65,100
Jul 18, 2025 840 840 763 769 -65 -7.79% 40,900
Jul 11, 2025 755 848 750 834 +84 +11.20% 75,200
Jul 4, 2025 773 799 745 750 -23 -2.98% 33,400
Jun 27, 2025 801 809 762 773 -25 -3.13% 55,200
Jun 20, 2025 768 805 752 798 +30 +3.91% 42,200
Jun 13, 2025 725 794 718 768 +47 +6.52% 60,700
Jun 6, 2025 682 784 673 721 +37 +5.41% 142,500
May 30, 2025 683 690 670 684 -1 -0.15% 48,200
May 23, 2025 674 693 663 685 +12 +1.78% 48,700
May 16, 2025 687 698 656 673 -24 -3.44% 65,300
May 9, 2025 685 736 667 697 +2 +0.29% 337,200
May 2, 2025 724 739 694 695 -35 -4.79% 80,700
Apr 25, 2025 690 741 690 730 +42 +6.10% 53,000
Apr 18, 2025 644 692 644 688 +44 +6.83% 32,300
Apr 11, 2025 630 666 550 644 -56 -8.00% 192,500
Apr 4, 2025 800 808 672 700 -94 -11.84% 66,900
Mar 28, 2025 786 804 780 794 +8 +1.02% 37,700
Mar 21, 2025 799 806 783 786 -6 -0.76% 30,200