About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
748
JPY
-16
(-2.09%)
Dec 23, 3:30 pm JST
4.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,419 JPY
52 Week Low Aug 6, 2024
685 JPY
Yearly High Mar 6, 2024
1,419 JPY
Yearly Low Aug 6, 2024
685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 753 777 748 748 -16 -2.09% 28,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 778 790 734 764 -9 -1.16% 82,400
Dec 13, 2024 750 794 732 773 +19 +2.52% 86,400
Dec 6, 2024 811 811 745 754 -56 -6.91% 87,300
Nov 29, 2024 850 879 801 810 -37 -4.37% 56,700
Nov 22, 2024 841 862 835 847 -7 -0.82% 41,700
Nov 15, 2024 904 935 837 854 -80 -8.57% 63,000
Nov 8, 2024 903 968 890 934 +30 +3.32% 47,000
Nov 1, 2024 866 911 861 904 +37 +4.27% 26,800
Oct 25, 2024 895 918 842 867 -42 -4.62% 43,700
Oct 18, 2024 900 918 893 909 +7 +0.78% 25,100
Oct 11, 2024 930 930 891 902 -13 -1.42% 45,100
Oct 4, 2024 906 930 904 915 -26 -2.76% 27,700
Sep 27, 2024 926 945 872 941 +15 +1.62% 45,000
Sep 20, 2024 870 932 850 926 +56 +6.44% 51,900
Sep 13, 2024 856 896 843 870 -27 -3.01% 69,500
Sep 6, 2024 973 973 896 897 -69 -7.14% 84,700
Aug 30, 2024 964 1,008 963 966 +2 +0.21% 121,000
Aug 23, 2024 875 978 843 964 +90 +10.30% 176,500
Aug 16, 2024 794 923 794 874 +95 +12.20% 188,100
Aug 9, 2024 778 814 685 779 -59 -7.04% 269,600