Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 835 | 835 | 821 | 821 | -22 | -2.61% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 826 | 890 | 757 | 843 | +11 | +1.32% | 302,600 |
Jul 25, 2025 | 767 | 835 | 766 | 832 | +63 | +8.19% | 65,100 |
Jul 18, 2025 | 840 | 840 | 763 | 769 | -65 | -7.79% | 40,900 |
Jul 11, 2025 | 755 | 848 | 750 | 834 | +84 | +11.20% | 75,200 |
Jul 4, 2025 | 773 | 799 | 745 | 750 | -23 | -2.98% | 33,400 |
Jun 27, 2025 | 801 | 809 | 762 | 773 | -25 | -3.13% | 55,200 |
Jun 20, 2025 | 768 | 805 | 752 | 798 | +30 | +3.91% | 42,200 |
Jun 13, 2025 | 725 | 794 | 718 | 768 | +47 | +6.52% | 60,700 |
Jun 6, 2025 | 682 | 784 | 673 | 721 | +37 | +5.41% | 142,500 |
May 30, 2025 | 683 | 690 | 670 | 684 | -1 | -0.15% | 48,200 |
May 23, 2025 | 674 | 693 | 663 | 685 | +12 | +1.78% | 48,700 |
May 16, 2025 | 687 | 698 | 656 | 673 | -24 | -3.44% | 65,300 |
May 9, 2025 | 685 | 736 | 667 | 697 | +2 | +0.29% | 337,200 |
May 2, 2025 | 724 | 739 | 694 | 695 | -35 | -4.79% | 80,700 |
Apr 25, 2025 | 690 | 741 | 690 | 730 | +42 | +6.10% | 53,000 |
Apr 18, 2025 | 644 | 692 | 644 | 688 | +44 | +6.83% | 32,300 |
Apr 11, 2025 | 630 | 666 | 550 | 644 | -56 | -8.00% | 192,500 |
Apr 4, 2025 | 800 | 808 | 672 | 700 | -94 | -11.84% | 66,900 |
Mar 28, 2025 | 786 | 804 | 780 | 794 | +8 | +1.02% | 37,700 |
Mar 21, 2025 | 799 | 806 | 783 | 786 | -6 | -0.76% | 30,200 |