kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
287
JPY
-4
(-1.37%)
Apr 30, 11:30 am JST
1.79
USD
Apr 29, 10:30 pm EDT
Result
ー
PTS
outside of trading hours
287.9
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
917 JPY
52 Week Low Apr 28, 2026
278 JPY
Yearly High Jan 16, 2026
442 JPY
Yearly Low Apr 28, 2026
278 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 303 305 278 287 -20 -6.51% 289,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 325 326 305 307 -18 -5.54% 186,900
Apr 17, 2026 317 328 311 325 +4 +1.25% 271,100
Apr 10, 2026 326 345 317 321 -4 -1.23% 276,900
Apr 3, 2026 341 343 316 325 -28 -7.93% 292,800
Mar 27, 2026 347 356 337 353 -2 -0.56% 219,700
Mar 19, 2026 369 375 355 355 -17 -4.57% 215,800
Mar 13, 2026 354 380 345 372 +2 +0.54% 197,100
Mar 6, 2026 382 386 343 370 -28 -7.04% 466,300
Feb 27, 2026 387 402 371 398 +12 +3.11% 261,500
Feb 20, 2026 375 394 361 386 -10 -2.53% 328,200
Feb 13, 2026 406 432 394 396 +6 +1.54% 261,300
Feb 6, 2026 406 412 390 390 -16 -3.94% 183,100
Jan 30, 2026 421 422 397 406 -17 -4.02% 168,300
Jan 23, 2026 432 442 414 423 -4 -0.94% 214,600
Jan 16, 2026 414 442 405 427 +16 +3.89% 182,700
Jan 9, 2026 387 423 385 411 +22 +5.66% 246,900
Dec 30, 2025 393 394 378 389 -1 -0.26% 142,600
Dec 26, 2025 391 405 374 390 -1 -0.26% 807,900
Dec 19, 2025 405 413 385 391 -15 -3.69% 340,300
Dec 12, 2025 417 423 403 406 -14 -3.33% 246,400