Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 753 | 777 | 748 | 748 | -16 | -2.09% | 14,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 764 | -1.16% | 764 | 82,400 | ー | ー | ー |
Dec 13, 2024 | 773 | +2.52% | 759 | 86,400 | 13,400 | 267,500 | 19.96 |
Dec 6, 2024 | 754 | -6.91% | 778 | 87,300 | 13,400 | 267,800 | 19.99 |
Nov 29, 2024 | 810 | -4.37% | 828 | 56,700 | 13,400 | 253,600 | 18.93 |
Nov 22, 2024 | 847 | -0.82% | 846 | 41,700 | 13,400 | 249,300 | 18.60 |
Nov 15, 2024 | 854 | -8.57% | 878 | 63,000 | 13,400 | 247,600 | 18.48 |
Nov 8, 2024 | 934 | +3.32% | 923 | 47,000 | 13,500 | 248,700 | 18.42 |
Nov 1, 2024 | 904 | +4.27% | 887 | 26,800 | 13,400 | 246,100 | 18.37 |
Oct 25, 2024 | 867 | -4.62% | 889 | 43,700 | 13,400 | 243,800 | 18.19 |
Oct 18, 2024 | 909 | +0.78% | 906 | 25,100 | 13,400 | 241,200 | 18.00 |
Oct 11, 2024 | 902 | -1.42% | 907 | 45,100 | 13,400 | 244,900 | 18.28 |
Oct 4, 2024 | 915 | -2.76% | 916 | 27,700 | 13,400 | 246,600 | 18.40 |
Sep 27, 2024 | 941 | +1.62% | 921 | 45,000 | 13,400 | 247,100 | 18.44 |
Sep 20, 2024 | 926 | +6.44% | 889 | 51,900 | 13,400 | 249,900 | 18.65 |
Sep 13, 2024 | 870 | -3.01% | 868 | 69,500 | 13,400 | 252,800 | 18.87 |
Sep 6, 2024 | 897 | -7.14% | 937 | 84,700 | 13,400 | 251,900 | 18.80 |
Aug 30, 2024 | 966 | +0.21% | 988 | 121,000 | 13,400 | 258,500 | 19.29 |
Aug 23, 2024 | 964 | +10.30% | 920 | 176,500 | 13,400 | 265,800 | 19.84 |
Aug 16, 2024 | 874 | +12.20% | 884 | 188,100 | 13,400 | 270,400 | 20.18 |
Aug 9, 2024 | 779 | -7.04% | 730 | 269,600 | 14,000 | 271,100 | 19.36 |