Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 687 | 698 | 681 | 685 | -12 | -1.72% | 39,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 697 | +0.29% | 705 | 337,200 | 0 | 251,800 | ー |
May 2, 2025 | 695 | -4.79% | 707 | 80,700 | 0 | 242,600 | ー |
Apr 25, 2025 | 730 | +6.10% | 718 | 53,000 | 0 | 230,400 | ー |
Apr 18, 2025 | 688 | +6.83% | 668 | 32,300 | 0 | 227,300 | ー |
Apr 11, 2025 | 644 | -8.00% | 597 | 192,500 | 0 | 227,400 | ー |
Apr 4, 2025 | 700 | -11.84% | 751 | 66,900 | 0 | 252,700 | ー |
Mar 28, 2025 | 794 | +1.02% | 792 | 37,700 | 0 | 248,200 | ー |
Mar 21, 2025 | 786 | -0.76% | 793 | 30,200 | 0 | 234,800 | ー |
Mar 14, 2025 | 792 | -1.74% | 799 | 35,400 | 0 | 233,700 | ー |
Mar 7, 2025 | 806 | +4.40% | 786 | 64,800 | 0 | 236,000 | ー |
Feb 28, 2025 | 772 | -10.96% | 807 | 70,300 | 0 | 248,300 | ー |
Feb 21, 2025 | 867 | -4.30% | 855 | 125,800 | 2,000 | 252,000 | 126.00 |
Feb 14, 2025 | 906 | +9.03% | 876 | 82,300 | 3,300 | 241,600 | 73.21 |
Feb 7, 2025 | 831 | -1.54% | 826 | 43,800 | 3,300 | 239,600 | 72.61 |
Jan 31, 2025 | 844 | +1.08% | 831 | 40,700 | 4,100 | 243,300 | 59.34 |
Jan 24, 2025 | 835 | +3.09% | 830 | 25,700 | 4,100 | 248,600 | 60.63 |
Jan 17, 2025 | 810 | -2.76% | 807 | 30,700 | 6,900 | 249,500 | 36.16 |
Jan 10, 2025 | 833 | +7.35% | 821 | 57,900 | 8,600 | 251,300 | 29.22 |
Dec 30, 2024 | 776 | +3.47% | 770 | 19,100 | ー | ー | ー |
Dec 27, 2024 | 750 | -1.83% | 746 | 107,000 | 10,400 | 260,500 | 25.05 |