Neural Group Inc.(4056) Historical

52 Week High Aug 8, 2025

917 JPY

52 Week Low Apr 28, 2026

278 JPY

Yearly High Jan 16, 2026

442 JPY

Yearly Low Apr 28, 2026

278 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	303	305	278	287	-20	-6.51%	284,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	307	-5.54%	313	186,900	0	706,300	ー
Apr 17, 2026	325	+1.25%	320	271,100	0	712,100	ー
Apr 10, 2026	321	-1.23%	330	276,900	0	719,900	ー
Apr 3, 2026	325	-7.93%	328	292,800	0	698,900	ー
Mar 27, 2026	353	-0.56%	347	219,700	0	710,900	ー
Mar 19, 2026	355	-4.57%	364	215,800	0	687,600	ー
Mar 13, 2026	372	+0.54%	364	197,100	0	703,500	ー
Mar 6, 2026	370	-7.04%	364	466,300	0	563,300	ー
Feb 27, 2026	398	+3.11%	389	261,500	0	547,400	ー
Feb 20, 2026	386	-2.53%	378	328,200	0	545,200	ー
Feb 13, 2026	396	+1.54%	410	261,300	0	553,500	ー
Feb 6, 2026	390	-3.94%	397	183,100	0	510,200	ー
Jan 30, 2026	406	-4.02%	409	168,300	0	523,900	ー
Jan 23, 2026	423	-0.94%	425	214,600	0	518,200	ー
Jan 16, 2026	427	+3.89%	421	182,700	0	513,400	ー
Jan 9, 2026	411	+5.66%	404	246,900	0	504,300	ー
Dec 30, 2025	389	-0.26%	385	142,600	ー	ー	ー
Dec 26, 2025	390	-0.26%	388	807,900	200	479,400	2,397.00
Dec 19, 2025	391	-3.69%	395	340,300	0	482,700	ー
Dec 12, 2025	406	-3.33%	411	246,400	0	500,700	ー