Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 421 | 422 | 397 | 399 | -24 | -5.67% | 194,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 423 | -0.94% | 425 | 214,600 | 0 | 518,200 | ー |
| Jan 16, 2026 | 427 | +3.89% | 421 | 182,700 | 0 | 513,400 | ー |
| Jan 9, 2026 | 411 | +5.66% | 404 | 246,900 | 0 | 504,300 | ー |
| Dec 30, 2025 | 389 | -0.26% | 385 | 142,600 | ー | ー | ー |
| Dec 26, 2025 | 390 | -0.26% | 388 | 807,900 | 200 | 479,400 | 2,397.00 |
| Dec 19, 2025 | 391 | -3.69% | 395 | 340,300 | 0 | 482,700 | ー |
| Dec 12, 2025 | 406 | -3.33% | 411 | 246,400 | 0 | 500,700 | ー |
| Dec 5, 2025 | 420 | -7.08% | 423 | 307,900 | 0 | 497,400 | ー |
| Nov 28, 2025 | 452 | +3.43% | 451 | 212,500 | 0 | 475,200 | ー |
| Nov 21, 2025 | 437 | -7.22% | 442 | 484,700 | 0 | 472,300 | ー |
| Nov 14, 2025 | 471 | -18.09% | 504 | 922,100 | 0 | 487,300 | ー |
| Nov 7, 2025 | 575 | +8.49% | 561 | 227,500 | 0 | 436,700 | ー |
| Oct 31, 2025 | 530 | -3.99% | 545 | 278,300 | 0 | 436,400 | ー |
| Oct 24, 2025 | 552 | +6.56% | 532 | 452,600 | 0 | 439,500 | ー |
| Oct 17, 2025 | 518 | -11.45% | 543 | 512,900 | 0 | 424,000 | ー |
| Oct 10, 2025 | 585 | -16.31% | 633 | 589,500 | 0 | 383,700 | ー |
| Oct 3, 2025 | 699 | -5.16% | 732 | 423,500 | 0 | 338,500 | ー |
| Sep 26, 2025 | 737 | +7.28% | 722 | 601,300 | 0 | 337,900 | ー |
| Sep 19, 2025 | 687 | +3.62% | 673 | 285,400 | 0 | 355,900 | ー |
| Sep 12, 2025 | 663 | -16.71% | 701 | 998,100 | 0 | 363,400 | ー |