kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
399
JPY
-10
(-2.44%)
Jan 29, 3:30 pm JST
2.60
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
917 JPY
52 Week Low Dec 24, 2025
374 JPY
Yearly High Aug 8, 2025
917 JPY
Yearly Low Dec 24, 2025
374 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 421 422 397 399 -24 -5.67% 194,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 423 -0.94% 425 214,600 0 518,200
Jan 16, 2026 427 +3.89% 421 182,700 0 513,400
Jan 9, 2026 411 +5.66% 404 246,900 0 504,300
Dec 30, 2025 389 -0.26% 385 142,600
Dec 26, 2025 390 -0.26% 388 807,900 200 479,400 2,397.00
Dec 19, 2025 391 -3.69% 395 340,300 0 482,700
Dec 12, 2025 406 -3.33% 411 246,400 0 500,700
Dec 5, 2025 420 -7.08% 423 307,900 0 497,400
Nov 28, 2025 452 +3.43% 451 212,500 0 475,200
Nov 21, 2025 437 -7.22% 442 484,700 0 472,300
Nov 14, 2025 471 -18.09% 504 922,100 0 487,300
Nov 7, 2025 575 +8.49% 561 227,500 0 436,700
Oct 31, 2025 530 -3.99% 545 278,300 0 436,400
Oct 24, 2025 552 +6.56% 532 452,600 0 439,500
Oct 17, 2025 518 -11.45% 543 512,900 0 424,000
Oct 10, 2025 585 -16.31% 633 589,500 0 383,700
Oct 3, 2025 699 -5.16% 732 423,500 0 338,500
Sep 26, 2025 737 +7.28% 722 601,300 0 337,900
Sep 19, 2025 687 +3.62% 673 285,400 0 355,900
Sep 12, 2025 663 -16.71% 701 998,100 0 363,400