kabutan

Neural Group Inc.(4056) Historical

4056
TSE Growth
Neural Group Inc.
418
JPY
-3
(-0.71%)
Dec 5, 1:53 pm JST
2.69
USD
Dec 4, 11:53 pm EST
Result
PTS
outside of trading hours
423.5
Dec 5, 1:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 8, 2025
917 JPY
52 Week Low Dec 2, 2025
410 JPY
Yearly High Aug 8, 2025
917 JPY
Yearly Low Dec 2, 2025
410 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 449 449 410 418 -34 -7.52% 304,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 452 +3.43% 451 212,500 0 475,200 ー
Nov 21, 2025 437 -7.22% 442 484,700 0 472,300 ー
Nov 14, 2025 471 -18.09% 504 922,100 0 487,300 ー
Nov 7, 2025 575 +8.49% 561 227,500 0 436,700 ー
Oct 31, 2025 530 -3.99% 545 278,300 0 436,400 ー
Oct 24, 2025 552 +6.56% 532 452,600 0 439,500 ー
Oct 17, 2025 518 -11.45% 543 512,900 0 424,000 ー
Oct 10, 2025 585 -16.31% 633 589,500 0 383,700 ー
Oct 3, 2025 699 -5.16% 732 423,500 0 338,500 ー
Sep 26, 2025 737 +7.28% 722 601,300 0 337,900 ー
Sep 19, 2025 687 +3.62% 673 285,400 0 355,900 ー
Sep 12, 2025 663 -16.71% 701 998,100 0 363,400 ー
Sep 5, 2025 796 -4.10% 793 558,600 0 269,700 ー
Aug 29, 2025 830 -1.43% 840 183,300 0 247,600 ー
Aug 22, 2025 842 +1.94% 863 265,300 0 226,300 ー
Aug 15, 2025 826 -9.92% 854 129,000 0 233,300 ー
Aug 8, 2025 917 +8.78% 879 154,900 0 228,300 ー
Aug 1, 2025 843 +1.32% 802 302,600 0 252,900 ー
Jul 25, 2025 832 +8.19% 802 65,100 0 248,600 ー
Jul 18, 2025 769 -7.79% 800 40,900 0 238,900 ー