Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,618 | 1,680 | 861 | 1,246 | -368 | -22.80% | 4,932,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,550 | 2,884 | 1,167 | 1,614 | -1,016 | -38.63% | 22,922,200 |
2023 | 1,320 | 3,680 | 1,278 | 2,630 | +1,302 | +98.04% | 66,670,500 |
2022 | 1,570 | 2,222 | 1,073 | 1,328 | -205 | -13.37% | 13,603,500 |
2021 | 2,865 | 3,325 | 1,386 | 1,533 | -1,332 | -46.49% | 20,383,700 |
2020 | 1,752 | 7,315 | 1,667 | 2,865 | ー | ー% | 129,859,200 |