kabutan

T&S Group Inc.(4055) Historical

4055
TSE Growth
T&S Group Inc.
1,715
JPY
+20
(+1.18%)
Jan 29, 3:30 pm JST
11.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,135 JPY
52 Week Low Apr 7, 2025
861 JPY
Yearly High Jan 19, 2026
2,135 JPY
Yearly Low Apr 7, 2025
861 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,424 2,135 1,414 1,715 +315 +22.50% 3,538,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,618 1,780 861 1,400 -214 -13.26% 15,469,100
2024 2,550 2,884 1,167 1,614 -1,016 -38.63% 22,922,200
2023 1,320 3,680 1,278 2,630 +1,302 +98.04% 66,670,500
2022 1,570 2,222 1,073 1,328 -205 -13.37% 13,603,500
2021 2,865 3,325 1,386 1,533 -1,332 -46.49% 20,383,700
2020 1,752 7,315 1,667 2,865 ー% 129,859,200