kabutan

T&S Group Inc.(4055) Historical

4055
TSE Growth
T&S Group Inc.
1,485
JPY
-6
(-0.40%)
Dec 5, 3:30 pm JST
9.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,479.8
Dec 5, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
1,958 JPY
52 Week Low Apr 7, 2025
861 JPY
Yearly High Nov 28, 2025
1,780 JPY
Yearly Low Apr 7, 2025
861 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,618 1,780 861 1,485 -129 -7.99% 14,517,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,550 2,884 1,167 1,614 -1,016 -38.63% 22,922,200
2023 1,320 3,680 1,278 2,630 +1,302 +98.04% 66,670,500
2022 1,570 2,222 1,073 1,328 -205 -13.37% 13,603,500
2021 2,865 3,325 1,386 1,533 -1,332 -46.49% 20,383,700
2020 1,752 7,315 1,667 2,865 ー% 129,859,200