kabutan

T&S Group Inc.(4055) Historical

4055
TSE Growth
T&S Group Inc.
1,694
JPY
-15
(-0.88%)
Apr 30, 11:26 am JST
10.56
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
1,696.2
Apr 30, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,135 JPY
52 Week Low Oct 1, 2025
1,064 JPY
Yearly High Jan 19, 2026
2,135 JPY
Yearly Low Mar 31, 2026
1,333 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,424 2,135 1,333 1,694 +294 +21.00% 10,746,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,618 1,780 861 1,400 -214 -13.26% 15,469,100
2024 2,550 2,884 1,167 1,614 -1,016 -38.63% 22,922,200
2023 1,320 3,680 1,278 2,630 +1,302 +98.04% 66,670,500
2022 1,570 2,222 1,073 1,328 -205 -13.37% 13,603,500
2021 2,865 3,325 1,386 1,533 -1,332 -46.49% 20,383,700
2020 1,752 7,315 1,667 2,865 ー% 129,859,200