kabutan

T&S Group Inc.(4055) Historical

4055
TSE Growth
T&S Group Inc.
1,246
JPY
+29
(+2.38%)
Aug 5, 3:30 pm JST
8.47
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
1,250
Aug 5, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,036 JPY
52 Week Low Apr 7, 2025
861 JPY
Yearly High Jan 9, 2025
1,680 JPY
Yearly Low Apr 7, 2025
861 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,618 1,680 861 1,246 -368 -22.80% 4,932,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,550 2,884 1,167 1,614 -1,016 -38.63% 22,922,200
2023 1,320 3,680 1,278 2,630 +1,302 +98.04% 66,670,500
2022 1,570 2,222 1,073 1,328 -205 -13.37% 13,603,500
2021 2,865 3,325 1,386 1,533 -1,332 -46.49% 20,383,700
2020 1,752 7,315 1,667 2,865 ー% 129,859,200