kabutan

T&S Group Inc.(4055) Historical

4055
TSE Growth
T&S Group Inc.
1,694
JPY
-15
(-0.88%)
Apr 30, 11:26 am JST
10.56
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
1,696.2
Apr 30, 11:12 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,135 JPY
52 Week Low Oct 1, 2025
1,064 JPY
Yearly High Jan 19, 2026
2,135 JPY
Yearly Low Mar 31, 2026
1,333 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,404 1,940 1,385 1,694 +355 +26.51% 3,378,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,695 1,720 1,333 1,339 -417 -23.75% 1,408,300
Feb, 2026 1,715 1,915 1,563 1,756 +45 +2.63% 2,373,500
Jan, 2026 1,424 2,135 1,414 1,711 +311 +22.21% 3,586,500
Dec, 2025 1,710 1,720 1,360 1,400 -341 -19.59% 1,629,700
Nov, 2025 1,484 1,780 1,282 1,741 +287 +19.74% 2,684,700
Oct, 2025 1,135 1,465 1,064 1,454 +318 +27.99% 4,666,700
Sep, 2025 1,189 1,295 1,111 1,136 -62 -5.18% 968,600
Aug, 2025 1,209 1,276 1,164 1,198 -11 -0.91% 686,500
Jul, 2025 1,229 1,252 1,110 1,209 -17 -1.39% 972,000
Jun, 2025 1,220 1,315 1,143 1,226 -19 -1.53% 913,700
May, 2025 1,193 1,398 1,170 1,245 +52 +4.36% 899,900
Apr, 2025 1,222 1,257 861 1,193 -26 -2.13% 836,100
Mar, 2025 1,385 1,405 1,219 1,219 -148 -10.83% 435,400
Feb, 2025 1,510 1,564 1,365 1,367 -155 -10.18% 288,300
Jan, 2025 1,618 1,680 1,480 1,522 -92 -5.70% 487,500
Dec, 2024 1,895 1,958 1,611 1,614 -281 -14.83% 926,800
Nov, 2024 1,689 1,998 1,641 1,895 +180 +10.50% 943,000
Oct, 2024 1,903 1,979 1,544 1,715 -185 -9.74% 837,400
Sep, 2024 1,643 2,036 1,400 1,900 +267 +16.35% 1,658,600
Aug, 2024 1,688 1,792 1,167 1,633 -55 -3.26% 1,886,800