Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,209 | 1,263 | 1,199 | 1,246 | +37 | +3.06% | 99,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,229 | 1,252 | 1,110 | 1,209 | -17 | -1.39% | 972,000 |
Jun, 2025 | 1,220 | 1,315 | 1,143 | 1,226 | -19 | -1.53% | 913,700 |
May, 2025 | 1,193 | 1,398 | 1,170 | 1,245 | +52 | +4.36% | 899,900 |
Apr, 2025 | 1,222 | 1,257 | 861 | 1,193 | -26 | -2.13% | 836,100 |
Mar, 2025 | 1,385 | 1,405 | 1,219 | 1,219 | -148 | -10.83% | 435,400 |
Feb, 2025 | 1,510 | 1,564 | 1,365 | 1,367 | -155 | -10.18% | 288,300 |
Jan, 2025 | 1,618 | 1,680 | 1,480 | 1,522 | -92 | -5.70% | 487,500 |
Dec, 2024 | 1,895 | 1,958 | 1,611 | 1,614 | -281 | -14.83% | 926,800 |
Nov, 2024 | 1,689 | 1,998 | 1,641 | 1,895 | +180 | +10.50% | 943,000 |
Oct, 2024 | 1,903 | 1,979 | 1,544 | 1,715 | -185 | -9.74% | 837,400 |
Sep, 2024 | 1,643 | 2,036 | 1,400 | 1,900 | +267 | +16.35% | 1,658,600 |
Aug, 2024 | 1,688 | 1,792 | 1,167 | 1,633 | -55 | -3.26% | 1,886,800 |
Jul, 2024 | 1,603 | 1,702 | 1,425 | 1,688 | +89 | +5.57% | 1,874,100 |
Jun, 2024 | 1,550 | 1,680 | 1,366 | 1,599 | +77 | +5.06% | 1,039,200 |
May, 2024 | 1,637 | 1,951 | 1,430 | 1,522 | -136 | -8.20% | 1,636,800 |
Apr, 2024 | 2,042 | 2,042 | 1,602 | 1,658 | -375 | -18.45% | 1,724,600 |
Mar, 2024 | 2,323 | 2,360 | 1,964 | 2,033 | -270 | -11.72% | 1,960,700 |
Feb, 2024 | 2,251 | 2,443 | 2,128 | 2,303 | +2 | +0.09% | 2,672,600 |
Jan, 2024 | 2,550 | 2,884 | 2,277 | 2,301 | -329 | -12.51% | 5,761,600 |
Dec, 2023 | 2,706 | 2,800 | 2,411 | 2,630 | -92 | -3.38% | 4,115,200 |