kabutan

T&S Group Inc.(4055) Historical

4055
TSE Growth
T&S Group Inc.
1,246
JPY
+29
(+2.38%)
Aug 5, 3:30 pm JST
8.47
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
1,250
Aug 5, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,036 JPY
52 Week Low Apr 7, 2025
861 JPY
Yearly High Jan 9, 2025
1,680 JPY
Yearly Low Apr 7, 2025
861 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,209 1,263 1,199 1,246 +37 +3.06% 99,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,229 1,252 1,110 1,209 -17 -1.39% 972,000
Jun, 2025 1,220 1,315 1,143 1,226 -19 -1.53% 913,700
May, 2025 1,193 1,398 1,170 1,245 +52 +4.36% 899,900
Apr, 2025 1,222 1,257 861 1,193 -26 -2.13% 836,100
Mar, 2025 1,385 1,405 1,219 1,219 -148 -10.83% 435,400
Feb, 2025 1,510 1,564 1,365 1,367 -155 -10.18% 288,300
Jan, 2025 1,618 1,680 1,480 1,522 -92 -5.70% 487,500
Dec, 2024 1,895 1,958 1,611 1,614 -281 -14.83% 926,800
Nov, 2024 1,689 1,998 1,641 1,895 +180 +10.50% 943,000
Oct, 2024 1,903 1,979 1,544 1,715 -185 -9.74% 837,400
Sep, 2024 1,643 2,036 1,400 1,900 +267 +16.35% 1,658,600
Aug, 2024 1,688 1,792 1,167 1,633 -55 -3.26% 1,886,800
Jul, 2024 1,603 1,702 1,425 1,688 +89 +5.57% 1,874,100
Jun, 2024 1,550 1,680 1,366 1,599 +77 +5.06% 1,039,200
May, 2024 1,637 1,951 1,430 1,522 -136 -8.20% 1,636,800
Apr, 2024 2,042 2,042 1,602 1,658 -375 -18.45% 1,724,600
Mar, 2024 2,323 2,360 1,964 2,033 -270 -11.72% 1,960,700
Feb, 2024 2,251 2,443 2,128 2,303 +2 +0.09% 2,672,600
Jan, 2024 2,550 2,884 2,277 2,301 -329 -12.51% 5,761,600
Dec, 2023 2,706 2,800 2,411 2,630 -92 -3.38% 4,115,200