Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,895 | 1,958 | 1,660 | 1,665 | -230 | -12.14% | 705,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,689 | 1,998 | 1,641 | 1,895 | +180 | +10.50% | 943,000 |
Oct, 2024 | 1,903 | 1,979 | 1,544 | 1,715 | -185 | -9.74% | 837,400 |
Sep, 2024 | 1,643 | 2,036 | 1,400 | 1,900 | +267 | +16.35% | 1,658,600 |
Aug, 2024 | 1,688 | 1,792 | 1,167 | 1,633 | -55 | -3.26% | 1,886,800 |
Jul, 2024 | 1,603 | 1,702 | 1,425 | 1,688 | +89 | +5.57% | 1,874,100 |
Jun, 2024 | 1,550 | 1,680 | 1,366 | 1,599 | +77 | +5.06% | 1,039,200 |
May, 2024 | 1,637 | 1,951 | 1,430 | 1,522 | -136 | -8.20% | 1,636,800 |
Apr, 2024 | 2,042 | 2,042 | 1,602 | 1,658 | -375 | -18.45% | 1,724,600 |
Mar, 2024 | 2,323 | 2,360 | 1,964 | 2,033 | -270 | -11.72% | 1,960,700 |
Feb, 2024 | 2,251 | 2,443 | 2,128 | 2,303 | +2 | +0.09% | 2,672,600 |
Jan, 2024 | 2,550 | 2,884 | 2,277 | 2,301 | -329 | -12.51% | 5,761,600 |
Dec, 2023 | 2,706 | 2,800 | 2,411 | 2,630 | -92 | -3.38% | 4,115,200 |
Nov, 2023 | 2,000 | 3,190 | 1,912 | 2,722 | +750 | +38.03% | 8,280,800 |
Oct, 2023 | 2,392 | 2,469 | 1,858 | 1,972 | -439 | -18.21% | 2,868,300 |
Sep, 2023 | 2,522 | 2,649 | 2,279 | 2,411 | -111 | -4.40% | 2,304,900 |
Aug, 2023 | 3,080 | 3,085 | 2,170 | 2,522 | -538 | -17.58% | 4,515,600 |
Jul, 2023 | 3,070 | 3,680 | 2,781 | 3,060 | +35 | +1.16% | 11,135,900 |
Jun, 2023 | 2,672 | 3,295 | 2,551 | 3,025 | +305 | +11.21% | 15,009,600 |
May, 2023 | 1,858 | 2,816 | 1,755 | 2,720 | +896 | +49.12% | 10,011,300 |
Apr, 2023 | 2,185 | 2,247 | 1,755 | 1,824 | -288 | -13.64% | 2,862,600 |