About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

T&S Group Inc.(4055) Historical

4055
TSE Growth
T&S Group Inc.
1,700
JPY
-15
(-0.87%)
Dec 23, 3:30 pm JST
10.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,671
Dec 23, 7:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 17, 2024
2,884 JPY
52 Week Low Aug 5, 2024
1,167 JPY
Yearly High Jan 17, 2024
2,884 JPY
Yearly Low Aug 5, 2024
1,167 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,695 1,742 1,684 1,700 -15 -0.87% 80,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,715 -8.14% 1,774 259,900
Dec 13, 2024 1,867 +2.53% 1,894 204,500 142,000 302,400 2.13
Dec 6, 2024 1,821 -3.91% 1,877 182,500 141,800 309,700 2.18
Nov 29, 2024 1,895 -1.56% 1,903 236,300 145,500 296,700 2.04
Nov 22, 2024 1,925 +12.18% 1,887 487,700 154,800 309,500 2.00
Nov 15, 2024 1,716 -2.56% 1,767 114,500 150,500 309,700 2.06
Nov 8, 2024 1,761 +5.13% 1,707 81,800 149,700 308,900 2.06
Nov 1, 2024 1,675 +7.30% 1,678 96,900 149,900 311,200 2.08
Oct 25, 2024 1,561 -8.34% 1,642 153,600 151,300 309,700 2.05
Oct 18, 2024 1,703 -2.01% 1,747 170,400 174,500 322,600 1.85
Oct 11, 2024 1,738 -5.29% 1,813 248,800 176,000 320,300 1.82
Oct 4, 2024 1,835 -6.71% 1,897 310,000 191,300 296,300 1.55
Sep 27, 2024 1,967 +10.38% 1,954 557,700 215,600 289,200 1.34
Sep 20, 2024 1,782 +17.55% 1,725 624,000 197,400 298,100 1.51
Sep 13, 2024 1,516 +1.20% 1,491 148,400 262,800 348,400 1.33
Sep 6, 2024 1,498 -8.27% 1,589 208,900 280,100 356,900 1.27
Aug 30, 2024 1,633 -0.31% 1,695 607,300 218,700 373,800 1.71
Aug 23, 2024 1,638 +8.05% 1,568 366,200 241,300 371,000 1.54
Aug 16, 2024 1,516 +12.30% 1,477 153,100 232,900 350,900 1.51
Aug 9, 2024 1,350 -7.98% 1,277 590,200 242,300 363,400 1.50