About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

T&S Group Inc.(4055) Historical

4055
TSE Growth
T&S Group Inc.
1,244
JPY
-1
(-0.08%)
May 13, 3:30 pm JST
8.40
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,036 JPY
52 Week Low Apr 7, 2025
861 JPY
Yearly High Jan 9, 2025
1,680 JPY
Yearly Low Apr 7, 2025
861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,231 1,288 1,230 1,244 +28 +2.30% 107,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,216 -1.14% 1,214 62,600 100,100 255,400 2.55
May 2, 2025 1,230 +1.57% 1,217 86,200 96,900 250,000 2.58
Apr 25, 2025 1,211 +7.84% 1,161 122,100 86,000 237,700 2.76
Apr 18, 2025 1,123 +5.64% 1,076 88,200 79,300 246,800 3.11
Apr 11, 2025 1,063 +3.51% 957 291,300 75,100 248,200 3.30
Apr 4, 2025 1,027 -20.69% 1,120 327,800 86,200 268,400 3.11
Mar 28, 2025 1,295 -2.63% 1,323 91,600 23,300 313,900 13.47
Mar 21, 2025 1,330 -2.99% 1,365 56,400 23,600 310,200 13.14
Mar 14, 2025 1,371 +4.98% 1,300 112,200 24,300 310,000 12.76
Mar 7, 2025 1,306 -4.46% 1,334 129,200 61,300 311,700 5.08
Feb 28, 2025 1,367 -3.66% 1,386 65,400 130,000 314,300 2.42
Feb 21, 2025 1,419 -7.38% 1,474 105,500 130,700 319,900 2.45
Feb 14, 2025 1,532 +2.27% 1,536 69,600 129,700 323,100 2.49
Feb 7, 2025 1,498 -1.58% 1,501 47,800 130,600 313,000 2.40
Jan 31, 2025 1,522 -3.49% 1,551 63,400 131,300 309,500 2.36
Jan 24, 2025 1,577 +5.77% 1,520 116,700 132,000 307,900 2.33
Jan 17, 2025 1,491 -8.19% 1,536 118,100 135,500 310,800 2.29
Jan 10, 2025 1,624 +0.62% 1,617 189,300 137,200 327,400 2.39
Dec 30, 2024 1,614 -0.86% 1,630 36,100
Dec 27, 2024 1,628 -5.07% 1,659 243,800 140,200 307,800 2.20