Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,231 | 1,288 | 1,230 | 1,244 | +28 | +2.30% | 107,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,216 | -1.14% | 1,214 | 62,600 | 100,100 | 255,400 | 2.55 |
May 2, 2025 | 1,230 | +1.57% | 1,217 | 86,200 | 96,900 | 250,000 | 2.58 |
Apr 25, 2025 | 1,211 | +7.84% | 1,161 | 122,100 | 86,000 | 237,700 | 2.76 |
Apr 18, 2025 | 1,123 | +5.64% | 1,076 | 88,200 | 79,300 | 246,800 | 3.11 |
Apr 11, 2025 | 1,063 | +3.51% | 957 | 291,300 | 75,100 | 248,200 | 3.30 |
Apr 4, 2025 | 1,027 | -20.69% | 1,120 | 327,800 | 86,200 | 268,400 | 3.11 |
Mar 28, 2025 | 1,295 | -2.63% | 1,323 | 91,600 | 23,300 | 313,900 | 13.47 |
Mar 21, 2025 | 1,330 | -2.99% | 1,365 | 56,400 | 23,600 | 310,200 | 13.14 |
Mar 14, 2025 | 1,371 | +4.98% | 1,300 | 112,200 | 24,300 | 310,000 | 12.76 |
Mar 7, 2025 | 1,306 | -4.46% | 1,334 | 129,200 | 61,300 | 311,700 | 5.08 |
Feb 28, 2025 | 1,367 | -3.66% | 1,386 | 65,400 | 130,000 | 314,300 | 2.42 |
Feb 21, 2025 | 1,419 | -7.38% | 1,474 | 105,500 | 130,700 | 319,900 | 2.45 |
Feb 14, 2025 | 1,532 | +2.27% | 1,536 | 69,600 | 129,700 | 323,100 | 2.49 |
Feb 7, 2025 | 1,498 | -1.58% | 1,501 | 47,800 | 130,600 | 313,000 | 2.40 |
Jan 31, 2025 | 1,522 | -3.49% | 1,551 | 63,400 | 131,300 | 309,500 | 2.36 |
Jan 24, 2025 | 1,577 | +5.77% | 1,520 | 116,700 | 132,000 | 307,900 | 2.33 |
Jan 17, 2025 | 1,491 | -8.19% | 1,536 | 118,100 | 135,500 | 310,800 | 2.29 |
Jan 10, 2025 | 1,624 | +0.62% | 1,617 | 189,300 | 137,200 | 327,400 | 2.39 |
Dec 30, 2024 | 1,614 | -0.86% | 1,630 | 36,100 | ー | ー | ー |
Dec 27, 2024 | 1,628 | -5.07% | 1,659 | 243,800 | 140,200 | 307,800 | 2.20 |