T&S Group Inc.(4055) Historical

52 Week High Jan 19, 2026

2,135 JPY

52 Week Low Oct 1, 2025

1,064 JPY

Yearly High Jan 19, 2026

2,135 JPY

Yearly Low Mar 31, 2026

1,333 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,742	1,769	1,679	1,700	-2	-0.12%	209,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,702	+0.65%	1,800	1,370,100	140,300	440,000	3.14
Apr 17, 2026	1,691	+11.25%	1,723	1,337,500	120,800	406,000	3.36
Apr 10, 2026	1,520	+6.44%	1,474	313,700	107,000	387,800	3.62
Apr 3, 2026	1,428	-3.51%	1,394	285,600	138,200	371,100	2.69
Mar 27, 2026	1,480	-2.57%	1,457	316,400	149,100	382,700	2.57
Mar 19, 2026	1,519	-0.13%	1,561	207,400	164,500	409,100	2.49
Mar 13, 2026	1,521	-5.88%	1,524	287,300	155,200	405,300	2.61
Mar 6, 2026	1,616	-7.97%	1,606	449,100	136,800	411,200	3.01
Feb 27, 2026	1,756	+1.04%	1,648	378,000	109,800	431,600	3.93
Feb 20, 2026	1,738	-2.69%	1,825	574,600	108,200	452,700	4.18
Feb 13, 2026	1,786	+4.26%	1,822	828,500	102,300	464,300	4.54
Feb 6, 2026	1,713	+0.12%	1,735	592,400	88,400	463,900	5.25
Jan 30, 2026	1,711	-9.95%	1,742	651,000	84,000	476,700	5.68
Jan 23, 2026	1,900	-3.55%	1,944	1,251,700	84,900	427,100	5.03
Jan 16, 2026	1,970	+23.51%	1,862	1,022,800	89,900	385,700	4.29
Jan 9, 2026	1,595	+13.93%	1,561	661,000	66,900	381,300	5.70
Dec 30, 2025	1,400	-0.57%	1,407	69,100	ー	ー	ー
Dec 26, 2025	1,408	-2.22%	1,415	272,900	65,300	390,200	5.98
Dec 19, 2025	1,440	-1.23%	1,401	292,000	76,300	397,400	5.21
Dec 12, 2025	1,458	-1.82%	1,487	317,500	69,200	436,700	6.31