Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,695 | 1,742 | 1,684 | 1,700 | -15 | -0.87% | 80,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,715 | -8.14% | 1,774 | 259,900 | ー | ー | ー |
Dec 13, 2024 | 1,867 | +2.53% | 1,894 | 204,500 | 142,000 | 302,400 | 2.13 |
Dec 6, 2024 | 1,821 | -3.91% | 1,877 | 182,500 | 141,800 | 309,700 | 2.18 |
Nov 29, 2024 | 1,895 | -1.56% | 1,903 | 236,300 | 145,500 | 296,700 | 2.04 |
Nov 22, 2024 | 1,925 | +12.18% | 1,887 | 487,700 | 154,800 | 309,500 | 2.00 |
Nov 15, 2024 | 1,716 | -2.56% | 1,767 | 114,500 | 150,500 | 309,700 | 2.06 |
Nov 8, 2024 | 1,761 | +5.13% | 1,707 | 81,800 | 149,700 | 308,900 | 2.06 |
Nov 1, 2024 | 1,675 | +7.30% | 1,678 | 96,900 | 149,900 | 311,200 | 2.08 |
Oct 25, 2024 | 1,561 | -8.34% | 1,642 | 153,600 | 151,300 | 309,700 | 2.05 |
Oct 18, 2024 | 1,703 | -2.01% | 1,747 | 170,400 | 174,500 | 322,600 | 1.85 |
Oct 11, 2024 | 1,738 | -5.29% | 1,813 | 248,800 | 176,000 | 320,300 | 1.82 |
Oct 4, 2024 | 1,835 | -6.71% | 1,897 | 310,000 | 191,300 | 296,300 | 1.55 |
Sep 27, 2024 | 1,967 | +10.38% | 1,954 | 557,700 | 215,600 | 289,200 | 1.34 |
Sep 20, 2024 | 1,782 | +17.55% | 1,725 | 624,000 | 197,400 | 298,100 | 1.51 |
Sep 13, 2024 | 1,516 | +1.20% | 1,491 | 148,400 | 262,800 | 348,400 | 1.33 |
Sep 6, 2024 | 1,498 | -8.27% | 1,589 | 208,900 | 280,100 | 356,900 | 1.27 |
Aug 30, 2024 | 1,633 | -0.31% | 1,695 | 607,300 | 218,700 | 373,800 | 1.71 |
Aug 23, 2024 | 1,638 | +8.05% | 1,568 | 366,200 | 241,300 | 371,000 | 1.54 |
Aug 16, 2024 | 1,516 | +12.30% | 1,477 | 153,100 | 232,900 | 350,900 | 1.51 |
Aug 9, 2024 | 1,350 | -7.98% | 1,277 | 590,200 | 242,300 | 363,400 | 1.50 |