T&S Group Inc.(4055) Historical

52 Week High Dec 9, 2024

1,958 JPY

52 Week Low Apr 7, 2025

861 JPY

Yearly High Nov 28, 2025

1,780 JPY

Yearly Low Apr 7, 2025

861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,710	1,720	1,468	1,489	-252	-14.47%	664,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,741	+22.69%	1,622	1,083,500	83,600	427,200	5.11
Nov 21, 2025	1,419	+0.92%	1,423	397,500	58,000	354,300	6.11
Nov 14, 2025	1,406	+6.27%	1,446	663,600	56,800	392,900	6.92
Nov 7, 2025	1,323	-9.01%	1,362	540,100	63,200	404,000	6.39
Oct 31, 2025	1,454	+11.93%	1,353	656,600	64,300	387,300	6.02
Oct 24, 2025	1,299	+3.92%	1,292	554,400	60,600	360,700	5.95
Oct 17, 2025	1,250	-3.85%	1,237	466,700	61,600	378,000	6.14
Oct 10, 2025	1,300	+8.33%	1,303	1,491,000	73,100	413,500	5.66
Oct 3, 2025	1,200	+4.17%	1,235	1,576,200	49,100	400,100	8.15
Sep 26, 2025	1,152	-6.49%	1,220	265,400	9,200	290,100	31.53
Sep 19, 2025	1,232	+5.39%	1,237	273,100	10,300	280,100	27.19
Sep 12, 2025	1,169	+2.45%	1,161	159,300	13,700	323,500	23.61
Sep 5, 2025	1,141	-4.76%	1,154	192,600	14,600	325,900	22.32
Aug 29, 2025	1,198	-0.42%	1,200	173,600	14,300	306,800	21.45
Aug 22, 2025	1,203	-1.96%	1,211	160,800	13,700	308,900	22.55
Aug 15, 2025	1,227	-1.29%	1,241	152,000	16,200	314,400	19.41
Aug 8, 2025	1,243	+1.47%	1,235	184,100	21,700	322,800	14.88
Aug 1, 2025	1,225	+1.49%	1,208	110,100	44,200	326,400	7.38
Jul 25, 2025	1,207	+3.69%	1,218	272,800	136,600	328,100	2.40
Jul 18, 2025	1,164	-1.77%	1,161	296,800	141,400	329,000	2.33