T&S Group Inc.(4055) Historical

52 Week High Jan 19, 2026

2,135 JPY

52 Week Low Apr 7, 2025

861 JPY

Yearly High Jan 19, 2026

2,135 JPY

Yearly Low Apr 7, 2025

861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,865	1,881	1,664	1,715	-185	-9.74%	603,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,900	-3.55%	1,944	1,251,700	84,900	427,100	5.03
Jan 16, 2026	1,970	+23.51%	1,862	1,022,800	89,900	385,700	4.29
Jan 9, 2026	1,595	+13.93%	1,561	661,000	66,900	381,300	5.70
Dec 30, 2025	1,400	-0.57%	1,407	69,100	ー	ー	ー
Dec 26, 2025	1,408	-2.22%	1,415	272,900	65,300	390,200	5.98
Dec 19, 2025	1,440	-1.23%	1,401	292,000	76,300	397,400	5.21
Dec 12, 2025	1,458	-1.82%	1,487	317,500	69,200	436,700	6.31
Dec 5, 2025	1,485	-14.70%	1,569	678,200	68,500	417,800	6.10
Nov 28, 2025	1,741	+22.69%	1,622	1,083,500	83,600	427,200	5.11
Nov 21, 2025	1,419	+0.92%	1,423	397,500	58,000	354,300	6.11
Nov 14, 2025	1,406	+6.27%	1,446	663,600	56,800	392,900	6.92
Nov 7, 2025	1,323	-9.01%	1,362	540,100	63,200	404,000	6.39
Oct 31, 2025	1,454	+11.93%	1,353	656,600	64,300	387,300	6.02
Oct 24, 2025	1,299	+3.92%	1,292	554,400	60,600	360,700	5.95
Oct 17, 2025	1,250	-3.85%	1,237	466,700	61,600	378,000	6.14
Oct 10, 2025	1,300	+8.33%	1,303	1,491,000	73,100	413,500	5.66
Oct 3, 2025	1,200	+4.17%	1,235	1,576,200	49,100	400,100	8.15
Sep 26, 2025	1,152	-6.49%	1,220	265,400	9,200	290,100	31.53
Sep 19, 2025	1,232	+5.39%	1,237	273,100	10,300	280,100	27.19
Sep 12, 2025	1,169	+2.45%	1,161	159,300	13,700	323,500	23.61