kabutan

T&S Group Inc.(4055) Historical

4055
TSE Growth
T&S Group Inc.
1,436
JPY
-22
(-1.51%)
Dec 15, 3:14 pm JST
9.25
USD
Dec 15, 1:14 am EST
Result
PTS
outside of trading hours
1,436
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,897 JPY
52 Week Low Apr 7, 2025
861 JPY
Yearly High Nov 28, 2025
1,780 JPY
Yearly Low Apr 7, 2025
861 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,428 1,442 1,412 1,436 -22 -1.51% 40,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,458 -1.82% 1,487 317,500 ー ー ー
Dec 5, 2025 1,485 -14.70% 1,569 678,200 68,500 417,800 6.10
Nov 28, 2025 1,741 +22.69% 1,622 1,083,500 83,600 427,200 5.11
Nov 21, 2025 1,419 +0.92% 1,423 397,500 58,000 354,300 6.11
Nov 14, 2025 1,406 +6.27% 1,446 663,600 56,800 392,900 6.92
Nov 7, 2025 1,323 -9.01% 1,362 540,100 63,200 404,000 6.39
Oct 31, 2025 1,454 +11.93% 1,353 656,600 64,300 387,300 6.02
Oct 24, 2025 1,299 +3.92% 1,292 554,400 60,600 360,700 5.95
Oct 17, 2025 1,250 -3.85% 1,237 466,700 61,600 378,000 6.14
Oct 10, 2025 1,300 +8.33% 1,303 1,491,000 73,100 413,500 5.66
Oct 3, 2025 1,200 +4.17% 1,235 1,576,200 49,100 400,100 8.15
Sep 26, 2025 1,152 -6.49% 1,220 265,400 9,200 290,100 31.53
Sep 19, 2025 1,232 +5.39% 1,237 273,100 10,300 280,100 27.19
Sep 12, 2025 1,169 +2.45% 1,161 159,300 13,700 323,500 23.61
Sep 5, 2025 1,141 -4.76% 1,154 192,600 14,600 325,900 22.32
Aug 29, 2025 1,198 -0.42% 1,200 173,600 14,300 306,800 21.45
Aug 22, 2025 1,203 -1.96% 1,211 160,800 13,700 308,900 22.55
Aug 15, 2025 1,227 -1.29% 1,241 152,000 16,200 314,400 19.41
Aug 8, 2025 1,243 +1.47% 1,235 184,100 21,700 322,800 14.88
Aug 1, 2025 1,225 +1.49% 1,208 110,100 44,200 326,400 7.38