T&S Group Inc.(4055) Historical

52 Week High Jan 19, 2026

2,135 JPY

52 Week Low Apr 7, 2025

861 JPY

Yearly High Jan 19, 2026

2,135 JPY

Yearly Low Apr 7, 2025

861 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,865	1,881	1,664	1,715	-185	-9.74%	603,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,998	2,135	1,790	1,900	-70	-3.55%	1,251,700
Jan 16, 2026	1,709	2,010	1,640	1,970	+375	+23.51%	1,022,800
Jan 9, 2026	1,424	1,658	1,414	1,595	+195	+13.93%	661,000
Dec 30, 2025	1,401	1,428	1,390	1,400	-8	-0.57%	69,100
Dec 26, 2025	1,445	1,463	1,378	1,408	-32	-2.22%	272,900
Dec 19, 2025	1,428	1,442	1,360	1,440	-18	-1.23%	292,000
Dec 12, 2025	1,500	1,549	1,431	1,458	-27	-1.82%	317,500
Dec 5, 2025	1,710	1,720	1,468	1,485	-256	-14.70%	678,200
Nov 28, 2025	1,431	1,780	1,372	1,741	+322	+22.69%	1,083,500
Nov 21, 2025	1,421	1,494	1,347	1,419	+13	+0.92%	397,500
Nov 14, 2025	1,360	1,562	1,346	1,406	+83	+6.27%	663,600
Nov 7, 2025	1,484	1,484	1,282	1,323	-131	-9.01%	540,100
Oct 31, 2025	1,328	1,465	1,251	1,454	+155	+11.93%	656,600
Oct 24, 2025	1,261	1,337	1,244	1,299	+49	+3.92%	554,400
Oct 17, 2025	1,270	1,290	1,207	1,250	-50	-3.85%	466,700
Oct 10, 2025	1,230	1,415	1,160	1,300	+100	+8.33%	1,491,000
Oct 3, 2025	1,172	1,378	1,064	1,200	+48	+4.17%	1,576,200
Sep 26, 2025	1,232	1,284	1,152	1,152	-80	-6.49%	265,400
Sep 19, 2025	1,172	1,295	1,162	1,232	+63	+5.39%	273,100
Sep 12, 2025	1,145	1,190	1,133	1,169	+28	+2.45%	159,300