Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,695 | 1,742 | 1,660 | 1,672 | -43 | -2.51% | 60,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,897 | 1,897 | 1,691 | 1,715 | -152 | -8.14% | 259,900 |
Dec 13, 2024 | 1,835 | 1,958 | 1,835 | 1,867 | +46 | +2.53% | 204,500 |
Dec 6, 2024 | 1,895 | 1,939 | 1,821 | 1,821 | -74 | -3.91% | 182,500 |
Nov 29, 2024 | 1,918 | 1,981 | 1,836 | 1,895 | -30 | -1.56% | 236,300 |
Nov 22, 2024 | 1,693 | 1,998 | 1,657 | 1,925 | +209 | +12.18% | 487,700 |
Nov 15, 2024 | 1,841 | 1,841 | 1,701 | 1,716 | -45 | -2.56% | 114,500 |
Nov 8, 2024 | 1,675 | 1,776 | 1,641 | 1,761 | +86 | +5.13% | 81,800 |
Nov 1, 2024 | 1,561 | 1,727 | 1,561 | 1,675 | +114 | +7.30% | 96,900 |
Oct 25, 2024 | 1,701 | 1,752 | 1,544 | 1,561 | -142 | -8.34% | 153,600 |
Oct 18, 2024 | 1,721 | 1,812 | 1,702 | 1,703 | -35 | -2.01% | 170,400 |
Oct 11, 2024 | 1,894 | 1,904 | 1,730 | 1,738 | -97 | -5.29% | 248,800 |
Oct 4, 2024 | 1,930 | 2,028 | 1,812 | 1,835 | -132 | -6.71% | 310,000 |
Sep 27, 2024 | 1,920 | 2,036 | 1,873 | 1,967 | +185 | +10.38% | 557,700 |
Sep 20, 2024 | 1,529 | 1,822 | 1,496 | 1,782 | +266 | +17.55% | 624,000 |
Sep 13, 2024 | 1,421 | 1,565 | 1,400 | 1,516 | +18 | +1.20% | 148,400 |
Sep 6, 2024 | 1,643 | 1,667 | 1,488 | 1,498 | -135 | -8.27% | 208,900 |
Aug 30, 2024 | 1,598 | 1,792 | 1,575 | 1,633 | -5 | -0.31% | 607,300 |
Aug 23, 2024 | 1,507 | 1,670 | 1,483 | 1,638 | +122 | +8.05% | 366,200 |
Aug 16, 2024 | 1,400 | 1,539 | 1,388 | 1,516 | +166 | +12.30% | 153,100 |
Aug 9, 2024 | 1,303 | 1,398 | 1,167 | 1,350 | -117 | -7.98% | 590,200 |