Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 5, 2025 | 1,200 | 1,263 | 1,199 | 1,246 | +21 | +1.71% | 83,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,216 | 1,245 | 1,184 | 1,225 | +18 | +1.49% | 110,100 |
Jul 25, 2025 | 1,167 | 1,252 | 1,157 | 1,207 | +43 | +3.69% | 272,800 |
Jul 18, 2025 | 1,173 | 1,211 | 1,110 | 1,164 | -21 | -1.77% | 296,800 |
Jul 11, 2025 | 1,170 | 1,214 | 1,131 | 1,185 | +15 | +1.28% | 163,300 |
Jul 4, 2025 | 1,238 | 1,251 | 1,157 | 1,170 | -54 | -4.41% | 173,600 |
Jun 27, 2025 | 1,177 | 1,315 | 1,168 | 1,224 | +31 | +2.60% | 215,700 |
Jun 20, 2025 | 1,212 | 1,249 | 1,169 | 1,193 | -12 | -1.00% | 176,900 |
Jun 13, 2025 | 1,210 | 1,246 | 1,143 | 1,205 | +10 | +0.84% | 293,000 |
Jun 6, 2025 | 1,220 | 1,240 | 1,171 | 1,195 | -50 | -4.02% | 199,500 |
May 30, 2025 | 1,267 | 1,398 | 1,229 | 1,245 | +8 | +0.65% | 383,800 |
May 23, 2025 | 1,195 | 1,295 | 1,170 | 1,237 | +36 | +3.00% | 251,700 |
May 16, 2025 | 1,231 | 1,288 | 1,201 | 1,201 | -15 | -1.23% | 168,300 |
May 9, 2025 | 1,221 | 1,235 | 1,199 | 1,216 | -14 | -1.14% | 62,600 |
May 2, 2025 | 1,257 | 1,257 | 1,189 | 1,230 | +19 | +1.57% | 86,200 |
Apr 25, 2025 | 1,142 | 1,215 | 1,117 | 1,211 | +88 | +7.84% | 122,100 |
Apr 18, 2025 | 1,089 | 1,130 | 1,032 | 1,123 | +60 | +5.64% | 88,200 |
Apr 11, 2025 | 874 | 1,070 | 861 | 1,063 | +36 | +3.51% | 291,300 |
Apr 4, 2025 | 1,266 | 1,273 | 999 | 1,027 | -268 | -20.69% | 327,800 |
Mar 28, 2025 | 1,339 | 1,360 | 1,295 | 1,295 | -35 | -2.63% | 91,600 |
Mar 21, 2025 | 1,388 | 1,405 | 1,330 | 1,330 | -41 | -2.99% | 56,400 |