kabutan

T&S Group Inc.(4055) Historical

4055
TSE Growth
T&S Group Inc.
1,521
JPY
-18
(-1.17%)
Mar 13, 3:30 pm JST
9.54
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,515
Mar 13, 9:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
2,135 JPY
52 Week Low Apr 7, 2025
861 JPY
Yearly High Jan 19, 2026
2,135 JPY
Yearly Low Apr 7, 2025
861 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,500 1,542 1,500 1,521 -18 -1.17% 42,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,542 1,552 1,511 1,539 -33 -2.10% 33,900
Mar 11, 2026 1,604 1,604 1,572 1,572 +4 +0.26% 37,400
Mar 10, 2026 1,540 1,578 1,533 1,568 +63 +4.19% 56,600
Mar 9, 2026 1,514 1,539 1,456 1,505 -111 -6.87% 117,300
Mar 6, 2026 1,566 1,645 1,566 1,616 +17 +1.06% 77,600
Mar 5, 2026 1,553 1,625 1,553 1,599 +101 +6.74% 90,900
Mar 4, 2026 1,590 1,608 1,455 1,498 -121 -7.47% 127,300
Mar 3, 2026 1,680 1,707 1,615 1,619 -83 -4.88% 74,100
Mar 2, 2026 1,695 1,720 1,674 1,702 -54 -3.08% 79,200
Feb 27, 2026 1,734 1,756 1,691 1,756 +61 +3.60% 60,600
Feb 26, 2026 1,657 1,721 1,631 1,695 +78 +4.82% 63,900
Feb 25, 2026 1,605 1,656 1,586 1,617 +31 +1.95% 84,200
Feb 24, 2026 1,699 1,701 1,563 1,586 -152 -8.75% 169,300
Feb 20, 2026 1,810 1,825 1,725 1,738 -83 -4.56% 135,700
Feb 19, 2026 1,885 1,885 1,803 1,821 -34 -1.83% 96,700
Feb 18, 2026 1,863 1,885 1,806 1,855 +28 +1.53% 99,600
Feb 17, 2026 1,846 1,912 1,810 1,827 -2 -0.11% 122,800
Feb 16, 2026 1,790 1,850 1,787 1,829 +43 +2.41% 119,800
Feb 13, 2026 1,841 1,871 1,724 1,786 -95 -5.05% 288,000
Feb 12, 2026 1,915 1,915 1,825 1,881 +6 +0.32% 210,100