Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,214 | 1,235 | 1,199 | 1,216 | +15 | +1.25% | 23,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,210 | 1,230 | 1,199 | 1,201 | -11 | -0.91% | 17,400 |
May 7, 2025 | 1,221 | 1,226 | 1,201 | 1,212 | -18 | -1.46% | 22,100 |
May 2, 2025 | 1,208 | 1,242 | 1,208 | 1,230 | +31 | +2.59% | 24,200 |
May 1, 2025 | 1,193 | 1,204 | 1,190 | 1,199 | +6 | +0.50% | 9,300 |
Apr 30, 2025 | 1,221 | 1,221 | 1,189 | 1,193 | -22 | -1.81% | 17,500 |
Apr 28, 2025 | 1,257 | 1,257 | 1,205 | 1,215 | +4 | +0.33% | 35,200 |
Apr 25, 2025 | 1,153 | 1,215 | 1,153 | 1,211 | +76 | +6.70% | 46,300 |
Apr 24, 2025 | 1,150 | 1,150 | 1,134 | 1,135 | +8 | +0.71% | 10,500 |
Apr 23, 2025 | 1,150 | 1,156 | 1,126 | 1,127 | +7 | +0.63% | 13,900 |
Apr 22, 2025 | 1,137 | 1,137 | 1,117 | 1,120 | -20 | -1.75% | 12,800 |
Apr 21, 2025 | 1,142 | 1,163 | 1,136 | 1,140 | +17 | +1.51% | 38,600 |
Apr 18, 2025 | 1,076 | 1,130 | 1,072 | 1,123 | +47 | +4.37% | 14,400 |
Apr 17, 2025 | 1,057 | 1,076 | 1,049 | 1,076 | +28 | +2.67% | 11,800 |
Apr 16, 2025 | 1,060 | 1,076 | 1,032 | 1,048 | -12 | -1.13% | 14,700 |
Apr 15, 2025 | 1,075 | 1,080 | 1,055 | 1,060 | -13 | -1.21% | 18,600 |
Apr 14, 2025 | 1,089 | 1,095 | 1,073 | 1,073 | +10 | +0.94% | 28,700 |
Apr 11, 2025 | 1,012 | 1,063 | 998 | 1,063 | +21 | +2.02% | 23,100 |
Apr 10, 2025 | 1,060 | 1,070 | 1,030 | 1,042 | +72 | +7.42% | 41,000 |
Apr 9, 2025 | 972 | 1,001 | 941 | 970 | -32 | -3.19% | 54,900 |
Apr 8, 2025 | 915 | 1,011 | 915 | 1,002 | +141 | +16.38% | 64,600 |