Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,695 | 1,742 | 1,684 | 1,700 | -15 | -0.87% | 40,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,741 | 1,770 | 1,715 | 1,715 | -45 | -2.56% | 33,500 |
Dec 19, 2024 | 1,700 | 1,788 | 1,691 | 1,760 | +30 | +1.73% | 43,200 |
Dec 18, 2024 | 1,813 | 1,842 | 1,720 | 1,730 | -82 | -4.53% | 74,100 |
Dec 17, 2024 | 1,773 | 1,820 | 1,757 | 1,812 | +36 | +2.03% | 36,400 |
Dec 16, 2024 | 1,897 | 1,897 | 1,771 | 1,776 | -91 | -4.87% | 72,700 |
Dec 13, 2024 | 1,900 | 1,900 | 1,861 | 1,867 | +4 | +0.21% | 27,100 |
Dec 12, 2024 | 1,890 | 1,904 | 1,860 | 1,863 | +8 | +0.43% | 31,600 |
Dec 11, 2024 | 1,870 | 1,900 | 1,841 | 1,855 | -1 | -0.05% | 20,900 |
Dec 10, 2024 | 1,950 | 1,957 | 1,856 | 1,856 | -79 | -4.08% | 57,300 |
Dec 9, 2024 | 1,835 | 1,958 | 1,835 | 1,935 | +114 | +6.26% | 67,600 |
Dec 6, 2024 | 1,868 | 1,875 | 1,821 | 1,821 | -55 | -2.93% | 32,400 |
Dec 5, 2024 | 1,917 | 1,935 | 1,875 | 1,876 | -23 | -1.21% | 36,700 |
Dec 4, 2024 | 1,906 | 1,939 | 1,887 | 1,899 | -1 | -0.05% | 36,200 |
Dec 3, 2024 | 1,853 | 1,910 | 1,838 | 1,900 | +49 | +2.65% | 47,000 |
Dec 2, 2024 | 1,895 | 1,895 | 1,851 | 1,851 | -44 | -2.32% | 30,200 |
Nov 29, 2024 | 1,879 | 1,915 | 1,855 | 1,895 | +13 | +0.69% | 32,100 |
Nov 28, 2024 | 1,893 | 1,931 | 1,881 | 1,882 | -23 | -1.21% | 35,200 |
Nov 27, 2024 | 1,883 | 1,917 | 1,836 | 1,905 | +22 | +1.17% | 47,400 |
Nov 26, 2024 | 1,940 | 1,940 | 1,873 | 1,883 | -57 | -2.94% | 54,900 |
Nov 25, 2024 | 1,918 | 1,981 | 1,890 | 1,940 | +15 | +0.78% | 66,700 |