kabutan

T&S Group Inc.(4055) Historical

4055
TSE Growth
T&S Group Inc.
1,436
JPY
-22
(-1.51%)
Dec 15, 3:23 pm JST
9.25
USD
Dec 15, 1:23 am EST
Result
PTS
outside of trading hours
1,435.9
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2024
1,897 JPY
52 Week Low Apr 7, 2025
861 JPY
Yearly High Nov 28, 2025
1,780 JPY
Yearly Low Apr 7, 2025
861 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,428 1,442 1,412 1,436 -22 -1.51% 40,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,437 1,462 1,431 1,458 +21 +1.46% 37,900
Dec 11, 2025 1,499 1,500 1,431 1,437 -55 -3.69% 79,900
Dec 10, 2025 1,512 1,524 1,464 1,492 -18 -1.19% 59,200
Dec 9, 2025 1,549 1,549 1,497 1,510 -39 -2.52% 60,400
Dec 8, 2025 1,500 1,549 1,475 1,549 +64 +4.31% 80,100
Dec 5, 2025 1,491 1,516 1,471 1,485 -6 -0.40% 49,500
Dec 4, 2025 1,501 1,521 1,468 1,491 -18 -1.19% 69,300
Dec 3, 2025 1,515 1,543 1,490 1,509 +6 +0.40% 64,700
Dec 2, 2025 1,542 1,579 1,482 1,503 -61 -3.90% 145,500
Dec 1, 2025 1,710 1,720 1,564 1,564 -177 -10.17% 349,200
Nov 28, 2025 1,611 1,780 1,584 1,741 +187 +12.03% 706,700
Nov 27, 2025 1,410 1,580 1,402 1,554 +148 +10.53% 239,100
Nov 26, 2025 1,394 1,428 1,394 1,406 +19 +1.37% 64,900
Nov 25, 2025 1,431 1,431 1,372 1,387 -32 -2.26% 72,800
Nov 21, 2025 1,400 1,441 1,396 1,419 -23 -1.60% 66,200
Nov 20, 2025 1,464 1,494 1,425 1,442 +38 +2.71% 71,600
Nov 19, 2025 1,403 1,414 1,347 1,404 -6 -0.43% 88,600
Nov 18, 2025 1,460 1,460 1,397 1,410 -56 -3.82% 96,000
Nov 17, 2025 1,421 1,471 1,413 1,466 +60 +4.27% 75,100
Nov 14, 2025 1,453 1,465 1,382 1,406 -91 -6.08% 161,600