T&S Group Inc.(4055) Historical

52 Week High Jan 19, 2026

2,135 JPY

52 Week Low Oct 1, 2025

1,064 JPY

Yearly High Jan 19, 2026

2,135 JPY

Yearly Low Mar 31, 2026

1,333 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,701	1,720	1,679	1,694	-15	-0.88%	45,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,694	1,727	1,681	1,709	+2	+0.12%	81,400
Apr 27, 2026	1,742	1,769	1,699	1,707	+5	+0.29%	92,600
Apr 24, 2026	1,732	1,747	1,685	1,702	-30	-1.73%	82,100
Apr 23, 2026	1,791	1,831	1,694	1,732	-89	-4.89%	220,600
Apr 22, 2026	1,795	1,824	1,761	1,821	-14	-0.76%	198,900
Apr 21, 2026	1,728	1,940	1,703	1,835	+144	+8.52%	776,800
Apr 20, 2026	1,731	1,746	1,683	1,691	0	0.00%	91,700
Apr 17, 2026	1,695	1,717	1,665	1,691	+8	+0.48%	62,600
Apr 16, 2026	1,692	1,747	1,670	1,683	-7	-0.41%	117,600
Apr 15, 2026	1,735	1,840	1,671	1,690	-29	-1.69%	264,700
Apr 14, 2026	1,810	1,831	1,706	1,719	+3	+0.17%	455,100
Apr 13, 2026	1,617	1,716	1,601	1,716	+196	+12.89%	437,500
Apr 10, 2026	1,487	1,527	1,480	1,520	+46	+3.12%	99,900
Apr 9, 2026	1,507	1,507	1,458	1,474	-54	-3.53%	47,200
Apr 8, 2026	1,466	1,528	1,455	1,528	+106	+7.45%	82,500
Apr 7, 2026	1,421	1,443	1,405	1,422	+7	+0.49%	32,600
Apr 6, 2026	1,425	1,440	1,405	1,415	-13	-0.91%	51,500
Apr 3, 2026	1,412	1,445	1,412	1,428	+17	+1.20%	20,000
Apr 2, 2026	1,431	1,458	1,395	1,411	-38	-2.62%	64,500
Apr 1, 2026	1,404	1,449	1,385	1,449	+110	+8.22%	53,000