Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,500 | 1,542 | 1,500 | 1,521 | -18 | -1.17% | 42,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,542 | 1,552 | 1,511 | 1,539 | -33 | -2.10% | 33,900 |
| Mar 11, 2026 | 1,604 | 1,604 | 1,572 | 1,572 | +4 | +0.26% | 37,400 |
| Mar 10, 2026 | 1,540 | 1,578 | 1,533 | 1,568 | +63 | +4.19% | 56,600 |
| Mar 9, 2026 | 1,514 | 1,539 | 1,456 | 1,505 | -111 | -6.87% | 117,300 |
| Mar 6, 2026 | 1,566 | 1,645 | 1,566 | 1,616 | +17 | +1.06% | 77,600 |
| Mar 5, 2026 | 1,553 | 1,625 | 1,553 | 1,599 | +101 | +6.74% | 90,900 |
| Mar 4, 2026 | 1,590 | 1,608 | 1,455 | 1,498 | -121 | -7.47% | 127,300 |
| Mar 3, 2026 | 1,680 | 1,707 | 1,615 | 1,619 | -83 | -4.88% | 74,100 |
| Mar 2, 2026 | 1,695 | 1,720 | 1,674 | 1,702 | -54 | -3.08% | 79,200 |
| Feb 27, 2026 | 1,734 | 1,756 | 1,691 | 1,756 | +61 | +3.60% | 60,600 |
| Feb 26, 2026 | 1,657 | 1,721 | 1,631 | 1,695 | +78 | +4.82% | 63,900 |
| Feb 25, 2026 | 1,605 | 1,656 | 1,586 | 1,617 | +31 | +1.95% | 84,200 |
| Feb 24, 2026 | 1,699 | 1,701 | 1,563 | 1,586 | -152 | -8.75% | 169,300 |
| Feb 20, 2026 | 1,810 | 1,825 | 1,725 | 1,738 | -83 | -4.56% | 135,700 |
| Feb 19, 2026 | 1,885 | 1,885 | 1,803 | 1,821 | -34 | -1.83% | 96,700 |
| Feb 18, 2026 | 1,863 | 1,885 | 1,806 | 1,855 | +28 | +1.53% | 99,600 |
| Feb 17, 2026 | 1,846 | 1,912 | 1,810 | 1,827 | -2 | -0.11% | 122,800 |
| Feb 16, 2026 | 1,790 | 1,850 | 1,787 | 1,829 | +43 | +2.41% | 119,800 |
| Feb 13, 2026 | 1,841 | 1,871 | 1,724 | 1,786 | -95 | -5.05% | 288,000 |
| Feb 12, 2026 | 1,915 | 1,915 | 1,825 | 1,881 | +6 | +0.32% | 210,100 |