Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,695 | 1,742 | 1,664 | 1,715 | +20 | +1.18% | 104,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,759 | 1,759 | 1,681 | 1,695 | -68 | -3.86% | 132,600 |
| Jan 27, 2026 | 1,801 | 1,804 | 1,732 | 1,763 | -41 | -2.27% | 129,400 |
| Jan 26, 2026 | 1,865 | 1,881 | 1,804 | 1,804 | -96 | -5.05% | 131,600 |
| Jan 23, 2026 | 1,855 | 1,933 | 1,821 | 1,900 | +85 | +4.68% | 194,400 |
| Jan 22, 2026 | 1,950 | 1,952 | 1,790 | 1,815 | -73 | -3.87% | 270,100 |
| Jan 21, 2026 | 1,846 | 1,936 | 1,829 | 1,888 | -61 | -3.13% | 218,600 |
| Jan 20, 2026 | 2,097 | 2,097 | 1,915 | 1,949 | -180 | -8.45% | 315,900 |
| Jan 19, 2026 | 1,998 | 2,135 | 1,951 | 2,129 | +159 | +8.07% | 252,700 |
| Jan 16, 2026 | 1,978 | 2,010 | 1,937 | 1,970 | +18 | +0.92% | 198,700 |
| Jan 15, 2026 | 1,869 | 1,962 | 1,835 | 1,952 | +118 | +6.43% | 246,400 |
| Jan 14, 2026 | 1,760 | 1,924 | 1,758 | 1,834 | +107 | +6.20% | 367,800 |
| Jan 13, 2026 | 1,709 | 1,750 | 1,640 | 1,727 | +132 | +8.28% | 209,900 |
| Jan 9, 2026 | 1,614 | 1,614 | 1,578 | 1,595 | -18 | -1.12% | 50,900 |
| Jan 8, 2026 | 1,580 | 1,658 | 1,526 | 1,613 | +35 | +2.22% | 215,700 |
| Jan 7, 2026 | 1,538 | 1,618 | 1,524 | 1,578 | +98 | +6.62% | 256,100 |
| Jan 6, 2026 | 1,434 | 1,485 | 1,414 | 1,480 | +50 | +3.50% | 96,400 |
| Jan 5, 2026 | 1,424 | 1,444 | 1,414 | 1,430 | +30 | +2.14% | 41,900 |
| Dec 30, 2025 | 1,412 | 1,416 | 1,390 | 1,400 | -15 | -1.06% | 35,100 |
| Dec 29, 2025 | 1,401 | 1,428 | 1,396 | 1,415 | +7 | +0.50% | 34,000 |
| Dec 26, 2025 | 1,427 | 1,436 | 1,406 | 1,408 | -17 | -1.19% | 59,500 |