kabutan

T&S Group Inc.(4055) Historical

4055
TSE Growth
T&S Group Inc.
1,489
JPY
-2
(-0.13%)
Dec 5, 1:24 pm JST
9.60
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
1,493
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
1,958 JPY
52 Week Low Apr 7, 2025
861 JPY
Yearly High Nov 28, 2025
1,780 JPY
Yearly Low Apr 7, 2025
861 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,491 1,516 1,480 1,489 -2 -0.13% 35,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,501 1,521 1,468 1,491 -18 -1.19% 69,300
Dec 3, 2025 1,515 1,543 1,490 1,509 +6 +0.40% 64,700
Dec 2, 2025 1,542 1,579 1,482 1,503 -61 -3.90% 145,500
Dec 1, 2025 1,710 1,720 1,564 1,564 -177 -10.17% 349,200
Nov 28, 2025 1,611 1,780 1,584 1,741 +187 +12.03% 706,700
Nov 27, 2025 1,410 1,580 1,402 1,554 +148 +10.53% 239,100
Nov 26, 2025 1,394 1,428 1,394 1,406 +19 +1.37% 64,900
Nov 25, 2025 1,431 1,431 1,372 1,387 -32 -2.26% 72,800
Nov 21, 2025 1,400 1,441 1,396 1,419 -23 -1.60% 66,200
Nov 20, 2025 1,464 1,494 1,425 1,442 +38 +2.71% 71,600
Nov 19, 2025 1,403 1,414 1,347 1,404 -6 -0.43% 88,600
Nov 18, 2025 1,460 1,460 1,397 1,410 -56 -3.82% 96,000
Nov 17, 2025 1,421 1,471 1,413 1,466 +60 +4.27% 75,100
Nov 14, 2025 1,453 1,465 1,382 1,406 -91 -6.08% 161,600
Nov 13, 2025 1,500 1,562 1,472 1,497 +59 +4.10% 255,500
Nov 12, 2025 1,414 1,443 1,387 1,438 +39 +2.79% 88,900
Nov 11, 2025 1,413 1,414 1,380 1,399 -2 -0.14% 63,500
Nov 10, 2025 1,360 1,412 1,346 1,401 +78 +5.90% 94,100
Nov 7, 2025 1,336 1,352 1,311 1,323 -38 -2.79% 52,000
Nov 6, 2025 1,382 1,383 1,332 1,361 +21 +1.57% 95,600