kabutan

Japan PropTech Co.,Ltd.(4054) Historical

4054
TSE Growth
Japan PropTech Co.,Ltd.
557
JPY
-13
(-2.28%)
Apr 30, 2:35 pm JST
3.46
USD
Apr 30, 1:35 am EDT
Result
PTS
outside of trading hours
556.5
Apr 30, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
998 JPY
52 Week Low Mar 23, 2026
552 JPY
Yearly High Jan 5, 2026
701 JPY
Yearly Low Mar 23, 2026
552 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 700 701 552 557 -140 -20.09% 3,310,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,135 1,200 667 697 -434 -38.37% 11,890,600
2024 701 1,315 458 1,131 +424 +59.97% 13,223,900
2023 703 994 619 707 -1 -0.14% 10,472,600
2022 1,069 1,470 641 708 -370 -34.32% 14,708,200
2021 3,340 3,580 977 1,078 -2,247 -67.58% 24,921,300
2020 1,105 3,720 981 3,325 ー% 97,519,800