Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 701 | 1,315 | 458 | 1,148 | +441 | +62.38% | 13,060,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 703 | 994 | 619 | 707 | -1 | -0.14% | 10,472,600 |
2022 | 1,069 | 1,470 | 641 | 708 | -370 | -34.32% | 14,708,200 |
2021 | 3,340 | 3,580 | 977 | 1,078 | -2,247 | -67.58% | 24,921,300 |
2020 | 1,105 | 3,720 | 981 | 3,325 | ー | ー% | 97,519,800 |