kabutan

Japan PropTech Co.,Ltd.(4054) Historical

4054
TSE Growth
Japan PropTech Co.,Ltd.
626
JPY
-7
(-1.11%)
Jan 29, 3:30 pm JST
4.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,200 JPY
52 Week Low Jan 28, 2026
633 JPY
Yearly High Feb 13, 2025
1,200 JPY
Yearly Low Jan 28, 2026
633 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 700 701 623 626 -71 -10.19% 1,099,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,135 1,200 667 697 -434 -38.37% 11,890,600
2024 701 1,315 458 1,131 +424 +59.97% 13,223,900
2023 703 994 619 707 -1 -0.14% 10,472,600
2022 1,069 1,470 641 708 -370 -34.32% 14,708,200
2021 3,340 3,580 977 1,078 -2,247 -67.58% 24,921,300
2020 1,105 3,720 981 3,325 ー% 97,519,800