kabutan

Japan PropTech Co.,Ltd.(4054) Historical

4054
TSE Growth
Japan PropTech Co.,Ltd.
734
JPY
-2
(-0.27%)
Dec 5, 3:30 pm JST
4.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
734.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,246 JPY
52 Week Low Nov 5, 2025
667 JPY
Yearly High Feb 13, 2025
1,200 JPY
Yearly Low Nov 5, 2025
667 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,135 1,200 667 734 -397 -35.10% 11,055,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 701 1,315 458 1,131 +424 +59.97% 13,223,900
2023 703 994 619 707 -1 -0.14% 10,472,600
2022 1,069 1,470 641 708 -370 -34.32% 14,708,200
2021 3,340 3,580 977 1,078 -2,247 -67.58% 24,921,300
2020 1,105 3,720 981 3,325 ー% 97,519,800