Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 965 | 994 | 805 | 870 | -80 | -8.42% | 1,380,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 942 | 994 | 724 | 950 | +8 | +0.85% | 732,200 |
Mar, 2025 | 1,010 | 1,029 | 925 | 942 | -53 | -5.33% | 414,800 |
Feb, 2025 | 1,106 | 1,200 | 980 | 995 | -111 | -10.04% | 761,600 |
Jan, 2025 | 1,135 | 1,137 | 966 | 1,106 | -25 | -2.21% | 509,500 |
Dec, 2024 | 1,186 | 1,246 | 1,102 | 1,131 | -70 | -5.83% | 908,000 |
Nov, 2024 | 865 | 1,315 | 835 | 1,201 | +325 | +37.10% | 2,347,700 |
Oct, 2024 | 999 | 1,063 | 820 | 876 | -111 | -11.25% | 1,437,300 |
Sep, 2024 | 831 | 1,015 | 798 | 987 | +164 | +19.93% | 2,008,900 |
Aug, 2024 | 640 | 872 | 458 | 823 | +177 | +27.40% | 2,495,600 |
Jul, 2024 | 590 | 661 | 590 | 646 | +56 | +9.49% | 384,800 |
Jun, 2024 | 523 | 618 | 522 | 590 | +65 | +12.38% | 663,800 |
May, 2024 | 599 | 620 | 507 | 525 | -74 | -12.35% | 353,500 |
Apr, 2024 | 692 | 693 | 578 | 599 | -85 | -12.43% | 472,200 |
Mar, 2024 | 735 | 757 | 634 | 684 | -58 | -7.82% | 758,000 |
Feb, 2024 | 668 | 770 | 592 | 742 | +73 | +10.91% | 982,700 |
Jan, 2024 | 701 | 728 | 656 | 669 | -38 | -5.37% | 411,400 |
Dec, 2023 | 724 | 724 | 665 | 707 | -20 | -2.75% | 806,500 |
Nov, 2023 | 787 | 895 | 707 | 727 | -58 | -7.39% | 1,471,100 |
Oct, 2023 | 786 | 842 | 673 | 785 | +14 | +1.82% | 1,417,300 |
Sep, 2023 | 929 | 971 | 768 | 771 | -158 | -17.01% | 782,400 |