kabutan

Japan PropTech Co.,Ltd.(4054) Historical

4054
TSE Growth
Japan PropTech Co.,Ltd.
578
JPY
0
(0.00%)
Mar 16, 9:00 am JST
3.62
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,029 JPY
52 Week Low Mar 4, 2026
565 JPY
Yearly High Feb 13, 2025
1,200 JPY
Yearly Low Mar 4, 2026
565 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 603 607 565 578 -34 -5.56% 549,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 640 644 583 612 -25 -3.92% 998,000
Jan, 2026 700 701 623 637 -60 -8.61% 1,073,500
Dec, 2025 770 772 697 697 -63 -8.29% 1,018,400
Nov, 2025 711 765 667 760 +55 +7.80% 948,700
Oct, 2025 733 765 684 705 -28 -3.82% 1,254,800
Sep, 2025 810 815 715 733 -92 -11.15% 1,464,100
Aug, 2025 791 920 765 825 +26 +3.25% 1,358,600
Jul, 2025 707 799 689 799 +91 +12.85% 756,400
Jun, 2025 845 845 688 708 -146 -17.10% 1,226,100
May, 2025 965 998 805 854 -96 -10.11% 1,445,400
Apr, 2025 942 994 724 950 +8 +0.85% 732,200
Mar, 2025 1,010 1,029 925 942 -53 -5.33% 414,800
Feb, 2025 1,106 1,200 980 995 -111 -10.04% 761,600
Jan, 2025 1,135 1,137 966 1,106 -25 -2.21% 509,500
Dec, 2024 1,186 1,246 1,102 1,131 -70 -5.83% 908,000
Nov, 2024 865 1,315 835 1,201 +325 +37.10% 2,347,700
Oct, 2024 999 1,063 820 876 -111 -11.25% 1,437,300
Sep, 2024 831 1,015 798 987 +164 +19.93% 2,008,900
Aug, 2024 640 872 458 823 +177 +27.40% 2,495,600
Jul, 2024 590 661 590 646 +56 +9.49% 384,800