Japan PropTech Co.,Ltd.(4054) Historical

52 Week High Dec 12, 2024

1,246 JPY

52 Week Low Nov 5, 2025

667 JPY

Yearly High Feb 13, 2025

1,200 JPY

Yearly Low Nov 5, 2025

667 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	770	772	731	734	-26	-3.42%	182,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	711	765	667	760	+55	+7.80%	948,700
Oct, 2025	733	765	684	705	-28	-3.82%	1,254,800
Sep, 2025	810	815	715	733	-92	-11.15%	1,464,100
Aug, 2025	791	920	765	825	+26	+3.25%	1,358,600
Jul, 2025	707	799	689	799	+91	+12.85%	756,400
Jun, 2025	845	845	688	708	-146	-17.10%	1,226,100
May, 2025	965	998	805	854	-96	-10.11%	1,445,400
Apr, 2025	942	994	724	950	+8	+0.85%	732,200
Mar, 2025	1,010	1,029	925	942	-53	-5.33%	414,800
Feb, 2025	1,106	1,200	980	995	-111	-10.04%	761,600
Jan, 2025	1,135	1,137	966	1,106	-25	-2.21%	509,500
Dec, 2024	1,186	1,246	1,102	1,131	-70	-5.83%	908,000
Nov, 2024	865	1,315	835	1,201	+325	+37.10%	2,347,700
Oct, 2024	999	1,063	820	876	-111	-11.25%	1,437,300
Sep, 2024	831	1,015	798	987	+164	+19.93%	2,008,900
Aug, 2024	640	872	458	823	+177	+27.40%	2,495,600
Jul, 2024	590	661	590	646	+56	+9.49%	384,800
Jun, 2024	523	618	522	590	+65	+12.38%	663,800
May, 2024	599	620	507	525	-74	-12.35%	353,500
Apr, 2024	692	693	578	599	-85	-12.43%	472,200