About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nihon Jyoho Create Co.,Ltd.(4054) Historical

4054
TSE Growth
Nihon Jyoho Create Co.,Ltd.
1,148
JPY
+26
(+2.32%)
Dec 23, 3:30 pm JST
7.33
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,315 JPY
52 Week Low Aug 5, 2024
458 JPY
Yearly High Nov 12, 2024
1,315 JPY
Yearly Low Aug 5, 2024
458 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,186 1,246 1,112 1,148 -53 -4.41% 745,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 865 1,315 835 1,201 +325 +37.10% 2,347,700
Oct, 2024 999 1,063 820 876 -111 -11.25% 1,437,300
Sep, 2024 831 1,015 798 987 +164 +19.93% 2,008,900
Aug, 2024 640 872 458 823 +177 +27.40% 2,495,600
Jul, 2024 590 661 590 646 +56 +9.49% 384,800
Jun, 2024 523 618 522 590 +65 +12.38% 663,800
May, 2024 599 620 507 525 -74 -12.35% 353,500
Apr, 2024 692 693 578 599 -85 -12.43% 472,200
Mar, 2024 735 757 634 684 -58 -7.82% 758,000
Feb, 2024 668 770 592 742 +73 +10.91% 982,700
Jan, 2024 701 728 656 669 -38 -5.37% 411,400
Dec, 2023 724 724 665 707 -20 -2.75% 806,500
Nov, 2023 787 895 707 727 -58 -7.39% 1,471,100
Oct, 2023 786 842 673 785 +14 +1.82% 1,417,300
Sep, 2023 929 971 768 771 -158 -17.01% 782,400
Aug, 2023 838 994 817 929 +97 +11.66% 814,100
Jul, 2023 807 944 803 832 +22 +2.72% 670,700
Jun, 2023 692 880 687 810 +133 +19.65% 1,219,200
May, 2023 742 749 655 677 -50 -6.88% 472,200
Apr, 2023 695 823 685 727 +33 +4.76% 783,100