Japan PropTech Co.,Ltd.(4054) Historical

52 Week High Feb 13, 2025

1,200 JPY

52 Week Low Jan 28, 2026

633 JPY

Yearly High Feb 13, 2025

1,200 JPY

Yearly Low Jan 28, 2026

633 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	632	632	623	626	-7	-1.11%	63,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	647	647	633	633	-19	-2.91%	65,500
Jan 27, 2026	653	653	641	652	-1	-0.15%	39,400
Jan 26, 2026	665	665	651	653	-12	-1.80%	49,600
Jan 23, 2026	660	670	655	665	+11	+1.68%	37,700
Jan 22, 2026	662	665	654	654	-7	-1.06%	61,100
Jan 21, 2026	675	675	659	661	-14	-2.07%	111,900
Jan 20, 2026	686	686	675	675	-9	-1.32%	48,200
Jan 19, 2026	690	690	679	684	-6	-0.87%	37,200
Jan 16, 2026	692	693	685	690	-3	-0.43%	34,900
Jan 15, 2026	681	693	677	693	+5	+0.73%	98,400
Jan 14, 2026	676	697	676	688	+15	+2.23%	80,000
Jan 13, 2026	680	682	666	673	-3	-0.44%	54,700
Jan 9, 2026	678	679	672	676	-5	-0.73%	75,500
Jan 8, 2026	685	685	678	681	-7	-1.02%	33,600
Jan 7, 2026	693	693	678	688	-2	-0.29%	63,700
Jan 6, 2026	686	694	686	690	+2	+0.29%	21,800
Jan 5, 2026	700	701	687	688	-9	-1.29%	60,500
Dec 30, 2025	707	708	697	697	-9	-1.27%	41,100
Dec 29, 2025	712	715	706	706	-20	-2.75%	70,100
Dec 26, 2025	727	731	721	726	+4	+0.55%	99,900