Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 578 | 585 | 576 | 576 | -2 | -0.35% | 6,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 575 | 583 | 573 | 578 | -2 | -0.34% | 25,500 |
| Mar 12, 2026 | 590 | 590 | 578 | 580 | -7 | -1.19% | 33,400 |
| Mar 11, 2026 | 599 | 601 | 586 | 587 | -12 | -2.00% | 49,300 |
| Mar 10, 2026 | 593 | 601 | 589 | 599 | +10 | +1.70% | 28,400 |
| Mar 9, 2026 | 599 | 599 | 577 | 589 | -5 | -0.84% | 70,200 |
| Mar 6, 2026 | 587 | 597 | 585 | 594 | +9 | +1.54% | 28,800 |
| Mar 5, 2026 | 575 | 592 | 575 | 585 | +20 | +3.54% | 98,000 |
| Mar 4, 2026 | 580 | 580 | 565 | 565 | -20 | -3.42% | 89,300 |
| Mar 3, 2026 | 597 | 597 | 585 | 585 | -11 | -1.85% | 72,300 |
| Mar 2, 2026 | 603 | 607 | 593 | 596 | -16 | -2.61% | 53,800 |
| Feb 27, 2026 | 616 | 620 | 609 | 612 | -1 | -0.16% | 39,400 |
| Feb 26, 2026 | 602 | 615 | 602 | 613 | +11 | +1.83% | 39,800 |
| Feb 25, 2026 | 595 | 604 | 592 | 602 | +5 | +0.84% | 40,100 |
| Feb 24, 2026 | 598 | 600 | 587 | 597 | -5 | -0.83% | 61,100 |
| Feb 20, 2026 | 607 | 607 | 600 | 602 | -5 | -0.82% | 17,900 |
| Feb 19, 2026 | 604 | 607 | 598 | 607 | +3 | +0.50% | 23,000 |
| Feb 18, 2026 | 600 | 606 | 595 | 604 | +7 | +1.17% | 30,500 |
| Feb 17, 2026 | 596 | 601 | 591 | 597 | +1 | +0.17% | 33,600 |
| Feb 16, 2026 | 600 | 605 | 595 | 596 | -4 | -0.67% | 69,500 |
| Feb 13, 2026 | 601 | 607 | 583 | 600 | -6 | -0.99% | 125,800 |