Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 902 | 916 | 889 | 896 | +7 | +0.79% | 9,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 905 | 909 | 889 | 889 | -16 | -1.77% | 7,600 |
Apr 23, 2025 | 920 | 922 | 903 | 905 | -16 | -1.74% | 7,900 |
Apr 22, 2025 | 933 | 933 | 918 | 921 | -18 | -1.92% | 3,300 |
Apr 21, 2025 | 933 | 940 | 925 | 939 | +14 | +1.51% | 5,000 |
Apr 18, 2025 | 905 | 935 | 902 | 925 | +35 | +3.93% | 11,900 |
Apr 17, 2025 | 882 | 893 | 876 | 890 | +6 | +0.68% | 13,300 |
Apr 16, 2025 | 903 | 905 | 872 | 884 | -4 | -0.45% | 13,800 |
Apr 15, 2025 | 929 | 929 | 884 | 888 | -28 | -3.06% | 17,200 |
Apr 14, 2025 | 930 | 946 | 916 | 916 | +16 | +1.78% | 11,600 |
Apr 11, 2025 | 865 | 912 | 861 | 900 | -1 | -0.11% | 21,600 |
Apr 10, 2025 | 879 | 917 | 838 | 901 | +76 | +9.21% | 48,300 |
Apr 9, 2025 | 785 | 827 | 775 | 825 | +25 | +3.13% | 38,600 |
Apr 8, 2025 | 767 | 820 | 767 | 800 | +76 | +10.50% | 34,600 |
Apr 7, 2025 | 740 | 777 | 724 | 724 | -106 | -12.77% | 82,600 |
Apr 4, 2025 | 870 | 870 | 806 | 830 | -60 | -6.74% | 57,500 |
Apr 3, 2025 | 865 | 904 | 855 | 890 | -5 | -0.56% | 28,400 |
Apr 2, 2025 | 911 | 911 | 890 | 895 | -20 | -2.19% | 26,800 |
Apr 1, 2025 | 942 | 942 | 915 | 915 | -27 | -2.87% | 24,100 |
Mar 31, 2025 | 958 | 958 | 931 | 942 | -20 | -2.08% | 18,300 |
Mar 28, 2025 | 975 | 982 | 962 | 962 | -15 | -1.54% | 12,200 |