About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nihon Jyoho Create Co.,Ltd.(4054) Historical

4054
TSE Growth
Nihon Jyoho Create Co.,Ltd.
896
JPY
+7
(+0.79%)
Apr 25, 3:30 pm JST
6.23
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,315 JPY
52 Week Low Aug 5, 2024
458 JPY
Yearly High Feb 13, 2025
1,200 JPY
Yearly Low Apr 7, 2025
724 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 902 916 889 896 +7 +0.79% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 905 909 889 889 -16 -1.77% 7,600
Apr 23, 2025 920 922 903 905 -16 -1.74% 7,900
Apr 22, 2025 933 933 918 921 -18 -1.92% 3,300
Apr 21, 2025 933 940 925 939 +14 +1.51% 5,000
Apr 18, 2025 905 935 902 925 +35 +3.93% 11,900
Apr 17, 2025 882 893 876 890 +6 +0.68% 13,300
Apr 16, 2025 903 905 872 884 -4 -0.45% 13,800
Apr 15, 2025 929 929 884 888 -28 -3.06% 17,200
Apr 14, 2025 930 946 916 916 +16 +1.78% 11,600
Apr 11, 2025 865 912 861 900 -1 -0.11% 21,600
Apr 10, 2025 879 917 838 901 +76 +9.21% 48,300
Apr 9, 2025 785 827 775 825 +25 +3.13% 38,600
Apr 8, 2025 767 820 767 800 +76 +10.50% 34,600
Apr 7, 2025 740 777 724 724 -106 -12.77% 82,600
Apr 4, 2025 870 870 806 830 -60 -6.74% 57,500
Apr 3, 2025 865 904 855 890 -5 -0.56% 28,400
Apr 2, 2025 911 911 890 895 -20 -2.19% 26,800
Apr 1, 2025 942 942 915 915 -27 -2.87% 24,100
Mar 31, 2025 958 958 931 942 -20 -2.08% 18,300
Mar 28, 2025 975 982 962 962 -15 -1.54% 12,200