Japan PropTech Co.,Ltd.(4054) Historical

52 Week High Dec 12, 2024

1,246 JPY

52 Week Low Nov 5, 2025

667 JPY

Yearly High Feb 13, 2025

1,200 JPY

Yearly Low Nov 5, 2025

667 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	737	746	735	737	+1	+0.14%	9,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	732	745	732	736	+5	+0.68%	30,700
Dec 3, 2025	742	752	731	731	-11	-1.48%	30,900
Dec 2, 2025	760	761	742	742	-11	-1.46%	38,700
Dec 1, 2025	770	772	749	753	-7	-0.92%	65,200
Nov 28, 2025	765	765	749	760	+6	+0.80%	75,100
Nov 27, 2025	760	765	753	754	+4	+0.53%	69,100
Nov 26, 2025	750	754	738	750	+27	+3.73%	78,100
Nov 25, 2025	740	746	717	723	-5	-0.69%	50,300
Nov 21, 2025	725	740	718	728	+3	+0.41%	40,200
Nov 20, 2025	731	758	716	725	+19	+2.69%	37,800
Nov 19, 2025	710	725	702	706	0	0.00%	42,900
Nov 18, 2025	723	730	701	706	-20	-2.75%	62,300
Nov 17, 2025	748	761	726	726	-17	-2.29%	75,100
Nov 14, 2025	710	745	702	743	+43	+6.14%	145,500
Nov 13, 2025	703	707	688	700	+4	+0.57%	40,600
Nov 12, 2025	690	700	687	696	+6	+0.87%	18,800
Nov 11, 2025	696	700	690	690	-6	-0.86%	18,200
Nov 10, 2025	675	696	675	696	+21	+3.11%	14,200
Nov 7, 2025	671	679	668	675	+4	+0.60%	21,400
Nov 6, 2025	689	689	670	671	-10	-1.47%	27,700