Japan PropTech Co.,Ltd.(4054) Historical

52 Week High May 19, 2025

998 JPY

52 Week Low Mar 23, 2026

552 JPY

Yearly High Jan 5, 2026

701 JPY

Yearly Low Mar 23, 2026

552 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	564	564	553	555	-15	-2.63%	24,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	556	573	556	570	+10	+1.79%	23,500
Apr 27, 2026	569	570	560	560	-10	-1.75%	23,000
Apr 24, 2026	577	579	570	570	-11	-1.89%	9,600
Apr 23, 2026	591	591	576	581	-8	-1.36%	12,700
Apr 22, 2026	594	594	587	589	-5	-0.84%	4,400
Apr 21, 2026	595	595	589	594	+4	+0.68%	19,100
Apr 20, 2026	586	597	583	590	+2	+0.34%	12,800
Apr 17, 2026	590	595	585	588	-5	-0.84%	11,000
Apr 16, 2026	585	596	585	593	+8	+1.37%	12,900
Apr 15, 2026	585	593	585	585	+6	+1.04%	14,900
Apr 14, 2026	574	580	571	579	+5	+0.87%	13,000
Apr 13, 2026	578	579	571	574	-4	-0.69%	10,100
Apr 10, 2026	582	582	571	578	-4	-0.69%	29,300
Apr 9, 2026	593	593	582	582	-9	-1.52%	11,000
Apr 8, 2026	593	599	591	591	-2	-0.34%	24,800
Apr 7, 2026	588	599	587	593	+9	+1.54%	27,100
Apr 6, 2026	589	590	581	584	+1	+0.17%	14,600
Apr 3, 2026	586	587	576	583	+12	+2.10%	23,500
Apr 2, 2026	578	591	571	571	-9	-1.55%	27,700
Apr 1, 2026	578	581	574	580	+15	+2.65%	16,500