Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,128 | 1,149 | 1,122 | 1,148 | +26 | +2.32% | 42,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,141 | 1,153 | 1,122 | 1,122 | -23 | -2.01% | 40,100 |
Dec 19, 2024 | 1,176 | 1,176 | 1,143 | 1,145 | -32 | -2.72% | 24,200 |
Dec 18, 2024 | 1,143 | 1,203 | 1,132 | 1,177 | +29 | +2.53% | 36,700 |
Dec 17, 2024 | 1,173 | 1,173 | 1,140 | 1,148 | -16 | -1.37% | 19,300 |
Dec 16, 2024 | 1,177 | 1,177 | 1,150 | 1,164 | 0 | 0.00% | 21,500 |
Dec 13, 2024 | 1,239 | 1,239 | 1,164 | 1,164 | -61 | -4.98% | 62,900 |
Dec 12, 2024 | 1,189 | 1,246 | 1,184 | 1,225 | +36 | +3.03% | 67,100 |
Dec 11, 2024 | 1,186 | 1,194 | 1,173 | 1,189 | -2 | -0.17% | 16,100 |
Dec 10, 2024 | 1,154 | 1,213 | 1,142 | 1,191 | +37 | +3.21% | 66,600 |
Dec 9, 2024 | 1,164 | 1,164 | 1,112 | 1,154 | -20 | -1.70% | 66,400 |
Dec 6, 2024 | 1,199 | 1,200 | 1,166 | 1,174 | -23 | -1.92% | 34,500 |
Dec 5, 2024 | 1,181 | 1,210 | 1,174 | 1,197 | +17 | +1.44% | 25,400 |
Dec 4, 2024 | 1,215 | 1,215 | 1,167 | 1,180 | -35 | -2.88% | 40,900 |
Dec 3, 2024 | 1,174 | 1,216 | 1,151 | 1,215 | +41 | +3.49% | 51,400 |
Dec 2, 2024 | 1,186 | 1,186 | 1,123 | 1,174 | -27 | -2.25% | 87,700 |
Nov 29, 2024 | 1,256 | 1,272 | 1,195 | 1,201 | -32 | -2.60% | 89,400 |
Nov 28, 2024 | 1,206 | 1,239 | 1,194 | 1,233 | +9 | +0.74% | 39,900 |
Nov 27, 2024 | 1,250 | 1,254 | 1,207 | 1,224 | -24 | -1.92% | 47,900 |
Nov 26, 2024 | 1,230 | 1,248 | 1,216 | 1,248 | +7 | +0.56% | 34,200 |
Nov 25, 2024 | 1,253 | 1,282 | 1,241 | 1,241 | -12 | -0.96% | 58,300 |