Japan PropTech Co.,Ltd.(4054) Historical

52 Week High Feb 13, 2025

1,200 JPY

52 Week Low Jan 28, 2026

633 JPY

Yearly High Feb 13, 2025

1,200 JPY

Yearly Low Jan 28, 2026

633 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	665	665	623	626	-39	-5.86%	217,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	665	-3.62%	668	296,100	12,500	210,100	16.81
Jan 16, 2026	690	+2.07%	685	268,000	8,100	189,200	23.36
Jan 9, 2026	676	-3.01%	683	255,100	9,900	195,500	19.75
Dec 30, 2025	697	-3.99%	706	111,200	ー	ー	ー
Dec 26, 2025	726	+1.11%	719	394,000	92,500	141,000	1.52
Dec 19, 2025	718	+0.42%	718	146,700	32,000	159,700	4.99
Dec 12, 2025	715	-2.59%	729	183,600	21,200	157,800	7.44
Dec 5, 2025	734	-3.42%	747	182,900	15,700	163,000	10.38
Nov 28, 2025	760	+4.40%	749	272,600	14,100	169,600	12.03
Nov 21, 2025	728	-2.02%	724	258,300	10,600	183,200	17.28
Nov 14, 2025	743	+10.07%	712	237,300	8,600	230,100	26.76
Nov 7, 2025	675	-4.26%	685	180,500	8,100	234,400	28.94
Oct 31, 2025	705	-1.26%	702	318,900	8,000	224,700	28.09
Oct 24, 2025	714	-0.28%	730	248,100	4,000	239,500	59.88
Oct 17, 2025	716	-2.19%	730	257,100	7,400	235,800	31.86
Oct 10, 2025	732	+1.53%	739	303,600	9,000	230,100	25.57
Oct 3, 2025	721	-2.17%	723	164,200	7,500	213,500	28.47
Sep 26, 2025	737	-3.79%	741	335,700	6,600	250,500	37.95
Sep 19, 2025	766	+0.92%	770	164,700	8,200	256,300	31.26
Sep 12, 2025	759	-0.65%	777	513,700	9,000	250,500	27.83