Japan PropTech Co.,Ltd.(4054) Historical

52 Week High Mar 21, 2025

1,029 JPY

52 Week Low Mar 4, 2026

565 JPY

Yearly High Feb 13, 2025

1,200 JPY

Yearly Low Mar 4, 2026

565 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	575	583	573	578	-2	-0.34%	25,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	578	-2.69%	587	206,800	ー	ー	ー
Mar 6, 2026	594	-2.94%	584	342,200	15,000	200,100	13.34
Feb 27, 2026	612	+1.66%	602	180,400	19,000	211,200	11.12
Feb 20, 2026	602	+0.33%	599	174,500	19,600	224,300	11.44
Feb 13, 2026	600	-1.32%	605	291,600	18,700	238,400	12.75
Feb 6, 2026	608	-4.55%	612	351,500	8,300	252,900	30.47
Jan 30, 2026	637	-4.21%	639	254,300	6,700	218,300	32.58
Jan 23, 2026	665	-3.62%	668	296,100	12,500	210,100	16.81
Jan 16, 2026	690	+2.07%	685	268,000	8,100	189,200	23.36
Jan 9, 2026	676	-3.01%	683	255,100	9,900	195,500	19.75
Dec 30, 2025	697	-3.99%	706	111,200	ー	ー	ー
Dec 26, 2025	726	+1.11%	719	394,000	92,500	141,000	1.52
Dec 19, 2025	718	+0.42%	718	146,700	32,000	159,700	4.99
Dec 12, 2025	715	-2.59%	729	183,600	21,200	157,800	7.44
Dec 5, 2025	734	-3.42%	747	182,900	15,700	163,000	10.38
Nov 28, 2025	760	+4.40%	749	272,600	14,100	169,600	12.03
Nov 21, 2025	728	-2.02%	724	258,300	10,600	183,200	17.28
Nov 14, 2025	743	+10.07%	712	237,300	8,600	230,100	26.76
Nov 7, 2025	675	-4.26%	685	180,500	8,100	234,400	28.94
Oct 31, 2025	705	-1.26%	702	318,900	8,000	224,700	28.09