4054 Nihon Jyoho Create Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 25, 2025	902	916	889	896	+7	+0.79%	9,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 25, 2025	896	-3.14%	910	33,000	ー	ー	ー
Apr 18, 2025	925	+2.78%	902	67,800	14,300	286,300	20.02
Apr 11, 2025	900	+8.43%	802	225,700	6,400	291,700	45.58
Apr 4, 2025	830	-13.72%	880	155,100	10,100	323,700	32.05
Mar 28, 2025	962	-5.50%	992	56,900	10,000	345,400	34.54
Mar 21, 2025	1,018	+6.60%	989	82,200	11,400	343,000	30.09
Mar 14, 2025	955	-0.21%	958	109,600	12,300	339,400	27.59
Mar 7, 2025	957	-3.82%	962	147,800	12,500	344,400	27.55
Feb 28, 2025	995	-0.80%	1,007	125,300	12,400	359,100	28.96
Feb 21, 2025	1,003	-9.31%	1,039	168,400	15,700	356,900	22.73
Feb 14, 2025	1,106	-4.16%	1,144	336,700	18,300	363,000	19.84
Feb 7, 2025	1,154	+4.34%	1,131	131,200	17,400	345,000	19.83
Jan 31, 2025	1,106	+3.66%	1,096	129,400	27,600	349,000	12.64
Jan 24, 2025	1,067	+5.43%	1,015	129,400	26,700	354,600	13.28
Jan 17, 2025	1,012	-6.56%	1,027	80,100	26,700	352,500	13.20
Jan 10, 2025	1,083	-4.24%	1,069	170,600	28,900	369,700	12.79
Dec 30, 2024	1,131	-2.92%	1,139	31,800	ー	ー	ー
Dec 27, 2024	1,165	+3.83%	1,141	215,400	39,200	368,400	9.40
Dec 20, 2024	1,122	-3.61%	1,155	141,800	37,500	382,800	10.21
Dec 13, 2024	1,164	-0.85%	1,187	279,100	43,500	392,700	9.03

Nihon Jyoho Create Co.,Ltd.(4054) Historical

Latest Weekly Price

Weekly Margin Balance