Japan PropTech Co.,Ltd.(4054) Historical

52 Week High Dec 12, 2024

1,246 JPY

52 Week Low Nov 5, 2025

667 JPY

Yearly High Feb 13, 2025

1,200 JPY

Yearly Low Nov 5, 2025

667 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	770	772	731	737	-23	-3.03%	175,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	760	+4.40%	749	272,600	14,100	169,600	12.03
Nov 21, 2025	728	-2.02%	724	258,300	10,600	183,200	17.28
Nov 14, 2025	743	+10.07%	712	237,300	8,600	230,100	26.76
Nov 7, 2025	675	-4.26%	685	180,500	8,100	234,400	28.94
Oct 31, 2025	705	-1.26%	702	318,900	8,000	224,700	28.09
Oct 24, 2025	714	-0.28%	730	248,100	4,000	239,500	59.88
Oct 17, 2025	716	-2.19%	730	257,100	7,400	235,800	31.86
Oct 10, 2025	732	+1.53%	739	303,600	9,000	230,100	25.57
Oct 3, 2025	721	-2.17%	723	164,200	7,500	213,500	28.47
Sep 26, 2025	737	-3.79%	741	335,700	6,600	250,500	37.95
Sep 19, 2025	766	+0.92%	770	164,700	8,200	256,300	31.26
Sep 12, 2025	759	-0.65%	777	513,700	9,000	250,500	27.83
Sep 5, 2025	764	-7.39%	783	412,900	19,500	204,400	10.48
Aug 29, 2025	825	-0.96%	857	307,400	16,100	190,700	11.84
Aug 22, 2025	833	+1.46%	841	166,800	22,200	196,700	8.86
Aug 15, 2025	821	+6.35%	835	748,600	20,900	195,200	9.34
Aug 8, 2025	772	-0.90%	778	104,000	13,700	214,200	15.64
Aug 1, 2025	779	+2.50%	778	149,300	13,000	195,500	15.04
Jul 25, 2025	760	+0.66%	753	115,900	12,100	187,600	15.50
Jul 18, 2025	755	+0.53%	760	158,900	23,000	188,900	8.21