About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nihon Jyoho Create Co.,Ltd.(4054) Historical

4054
TSE Growth
Nihon Jyoho Create Co.,Ltd.
1,144
JPY
+22
(+1.96%)
Dec 23, 2:53 pm JST
7.30
USD
Dec 23, 12:53 am EST
Result
PTS
outside of trading hours
1,144.3
Dec 23, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 12, 2024
1,315 JPY
52 Week Low Aug 5, 2024
458 JPY
Yearly High Nov 12, 2024
1,315 JPY
Yearly Low Aug 5, 2024
458 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,128 1,149 1,122 1,144 +22 +1.96% 37,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,122 -3.61% 1,155 141,800 ー ー ー
Dec 13, 2024 1,164 -0.85% 1,187 279,100 43,500 392,700 9.03
Dec 6, 2024 1,174 -2.25% 1,175 239,900 44,400 388,200 8.74
Nov 29, 2024 1,201 -4.15% 1,234 269,700 56,300 383,100 6.80
Nov 22, 2024 1,253 -2.49% 1,228 267,500 76,000 367,300 4.83
Nov 15, 2024 1,285 +24.39% 1,218 1,499,700 92,100 358,000 3.89
Nov 8, 2024 1,033 +23.56% 953 263,600 83,700 372,800 4.45
Nov 1, 2024 836 -2.11% 867 147,200 39,200 339,700 8.67
Oct 25, 2024 854 -7.58% 895 296,300 54,800 339,800 6.20
Oct 18, 2024 924 -8.97% 952 290,800 74,700 356,900 4.78
Oct 11, 2024 1,015 +3.47% 1,025 438,700 91,900 341,200 3.71
Oct 4, 2024 981 +2.40% 965 448,500 90,700 350,300 3.86
Sep 27, 2024 958 +2.79% 947 222,900 91,200 362,500 3.97
Sep 20, 2024 932 +7.13% 879 242,400 87,500 366,100 4.18
Sep 13, 2024 870 +1.28% 930 1,002,400 79,300 386,000 4.87
Sep 6, 2024 859 +4.37% 858 404,200 84,600 336,600 3.98
Aug 30, 2024 823 +1.60% 813 178,600 73,600 280,700 3.81
Aug 23, 2024 810 +2.27% 780 347,500 83,700 264,100 3.16
Aug 16, 2024 792 -2.34% 828 760,800 121,000 314,100 2.60
Aug 9, 2024 811 +45.34% 748 1,140,600 141,300 268,200 1.90