Japan PropTech Co.,Ltd.(4054) Historical

52 Week High May 19, 2025

998 JPY

52 Week Low Mar 23, 2026

552 JPY

Yearly High Jan 5, 2026

701 JPY

Yearly Low Mar 23, 2026

552 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	569	573	553	555	-15	-2.63%	70,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	570	-3.06%	586	58,600	11,300	179,000	15.84
Apr 17, 2026	588	+1.73%	584	61,900	10,500	173,600	16.53
Apr 10, 2026	578	-0.86%	587	106,800	11,000	177,200	16.11
Apr 3, 2026	583	+0.87%	570	144,900	12,300	179,400	14.59
Mar 27, 2026	578	+0.87%	565	161,600	11,500	185,600	16.14
Mar 19, 2026	573	-0.87%	580	84,700	11,200	177,500	15.85
Mar 13, 2026	578	-2.69%	587	206,800	14,300	187,300	13.10
Mar 6, 2026	594	-2.94%	584	342,200	15,000	200,100	13.34
Feb 27, 2026	612	+1.66%	602	180,400	19,000	211,200	11.12
Feb 20, 2026	602	+0.33%	599	174,500	19,600	224,300	11.44
Feb 13, 2026	600	-1.32%	605	291,600	18,700	238,400	12.75
Feb 6, 2026	608	-4.55%	612	351,500	8,300	252,900	30.47
Jan 30, 2026	637	-4.21%	639	254,300	6,700	218,300	32.58
Jan 23, 2026	665	-3.62%	668	296,100	12,500	210,100	16.81
Jan 16, 2026	690	+2.07%	685	268,000	8,100	189,200	23.36
Jan 9, 2026	676	-3.01%	683	255,100	9,900	195,500	19.75
Dec 30, 2025	697	-3.99%	706	111,200	ー	ー	ー
Dec 26, 2025	726	+1.11%	719	394,000	92,500	141,000	1.52
Dec 19, 2025	718	+0.42%	718	146,700	32,000	159,700	4.99
Dec 12, 2025	715	-2.59%	729	183,600	21,200	157,800	7.44