kabutan

Japan PropTech Co.,Ltd.(4054) Historical

4054
TSE Growth
Japan PropTech Co.,Ltd.
734
JPY
-2
(-0.27%)
Dec 5, 3:30 pm JST
4.74
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
734.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
1,246 JPY
52 Week Low Nov 5, 2025
667 JPY
Yearly High Feb 13, 2025
1,200 JPY
Yearly Low Nov 5, 2025
667 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 770 772 731 734 -26 -3.42% 182,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 740 765 717 760 +32 +4.40% 272,600
Nov 21, 2025 748 761 701 728 -15 -2.02% 258,300
Nov 14, 2025 675 745 675 743 +68 +10.07% 237,300
Nov 7, 2025 711 711 667 675 -30 -4.26% 180,500
Oct 31, 2025 721 728 684 705 -9 -1.26% 318,900
Oct 24, 2025 723 754 713 714 -2 -0.28% 248,100
Oct 17, 2025 720 756 701 716 -16 -2.19% 257,100
Oct 10, 2025 735 765 722 732 +11 +1.53% 303,600
Oct 3, 2025 739 748 705 721 -16 -2.17% 164,200
Sep 26, 2025 775 787 715 737 -29 -3.79% 335,700
Sep 19, 2025 763 784 761 766 +7 +0.92% 164,700
Sep 12, 2025 762 808 759 759 -5 -0.65% 513,700
Sep 5, 2025 810 815 756 764 -61 -7.39% 412,900
Aug 29, 2025 893 920 807 825 -8 -0.96% 307,400
Aug 22, 2025 822 865 821 833 +12 +1.46% 166,800
Aug 15, 2025 802 875 770 821 +49 +6.35% 748,600
Aug 8, 2025 777 793 765 772 -7 -0.90% 104,000
Aug 1, 2025 754 799 745 779 +19 +2.50% 149,300
Jul 25, 2025 756 766 735 760 +5 +0.66% 115,900
Jul 18, 2025 751 779 745 755 +4 +0.53% 158,900