Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 912 | 967 | 805 | 870 | -46 | -5.02% | 1,131,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 936 | 949 | 908 | 916 | -27 | -2.86% | 93,700 |
May 2, 2025 | 900 | 994 | 890 | 943 | +47 | +5.25% | 423,700 |
Apr 25, 2025 | 933 | 940 | 889 | 896 | -29 | -3.14% | 33,000 |
Apr 18, 2025 | 930 | 946 | 872 | 925 | +25 | +2.78% | 67,800 |
Apr 11, 2025 | 740 | 917 | 724 | 900 | +70 | +8.43% | 225,700 |
Apr 4, 2025 | 958 | 958 | 806 | 830 | -132 | -13.72% | 155,100 |
Mar 28, 2025 | 1,018 | 1,018 | 962 | 962 | -56 | -5.50% | 56,900 |
Mar 21, 2025 | 962 | 1,029 | 954 | 1,018 | +63 | +6.60% | 82,200 |
Mar 14, 2025 | 959 | 993 | 925 | 955 | -2 | -0.21% | 109,600 |
Mar 7, 2025 | 1,010 | 1,010 | 929 | 957 | -38 | -3.82% | 147,800 |
Feb 28, 2025 | 984 | 1,037 | 980 | 995 | -8 | -0.80% | 125,300 |
Feb 21, 2025 | 1,089 | 1,100 | 1,002 | 1,003 | -103 | -9.31% | 168,400 |
Feb 14, 2025 | 1,158 | 1,200 | 1,074 | 1,106 | -48 | -4.16% | 336,700 |
Feb 7, 2025 | 1,106 | 1,186 | 1,071 | 1,154 | +48 | +4.34% | 131,200 |
Jan 31, 2025 | 1,074 | 1,137 | 1,047 | 1,106 | +39 | +3.66% | 129,400 |
Jan 24, 2025 | 1,001 | 1,069 | 966 | 1,067 | +55 | +5.43% | 129,400 |
Jan 17, 2025 | 1,066 | 1,077 | 997 | 1,012 | -71 | -6.56% | 80,100 |
Jan 10, 2025 | 1,135 | 1,135 | 1,041 | 1,083 | -48 | -4.24% | 170,600 |
Dec 30, 2024 | 1,160 | 1,160 | 1,126 | 1,131 | -34 | -2.92% | 31,800 |
Dec 27, 2024 | 1,128 | 1,208 | 1,102 | 1,165 | +43 | +3.83% | 215,400 |