kabutan

Japan PropTech Co.,Ltd.(4054) Historical

4054
TSE Growth
Japan PropTech Co.,Ltd.
555
JPY
-15
(-2.63%)
Apr 30, 1:25 pm JST
3.45
USD
Apr 30, 12:25 am EDT
Result
PTS
outside of trading hours
556
Apr 30, 9:50 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
998 JPY
52 Week Low Mar 23, 2026
552 JPY
Yearly High Jan 5, 2026
701 JPY
Yearly Low Mar 23, 2026
552 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 569 573 553 555 -15 -2.63% 71,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 586 597 570 570 -18 -3.06% 58,600
Apr 17, 2026 578 596 571 588 +10 +1.73% 61,900
Apr 10, 2026 589 599 571 578 -5 -0.86% 106,800
Apr 3, 2026 561 591 554 583 +5 +0.87% 144,900
Mar 27, 2026 570 578 552 578 +5 +0.87% 161,600
Mar 19, 2026 578 587 573 573 -5 -0.87% 84,700
Mar 13, 2026 599 601 573 578 -16 -2.69% 206,800
Mar 6, 2026 603 607 565 594 -18 -2.94% 342,200
Feb 27, 2026 598 620 587 612 +10 +1.66% 180,400
Feb 20, 2026 600 607 591 602 +2 +0.33% 174,500
Feb 13, 2026 610 630 583 600 -8 -1.32% 291,600
Feb 6, 2026 640 644 597 608 -29 -4.55% 351,500
Jan 30, 2026 665 665 623 637 -28 -4.21% 254,300
Jan 23, 2026 690 690 654 665 -25 -3.62% 296,100
Jan 16, 2026 680 697 666 690 +14 +2.07% 268,000
Jan 9, 2026 700 701 672 676 -21 -3.01% 255,100
Dec 30, 2025 712 715 697 697 -29 -3.99% 111,200
Dec 26, 2025 720 731 707 726 +8 +1.11% 394,000
Dec 19, 2025 720 728 711 718 +3 +0.42% 146,700
Dec 12, 2025 734 749 715 715 -19 -2.59% 183,600