kabutan

Japan PropTech Co.,Ltd.(4054) Historical

4054
TSE Growth
Japan PropTech Co.,Ltd.
626
JPY
-7
(-1.11%)
Jan 29, 3:30 pm JST
4.09
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,200 JPY
52 Week Low Jan 28, 2026
633 JPY
Yearly High Feb 13, 2025
1,200 JPY
Yearly Low Jan 28, 2026
633 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 665 665 623 626 -39 -5.86% 280,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 690 690 654 665 -25 -3.62% 296,100
Jan 16, 2026 680 697 666 690 +14 +2.07% 268,000
Jan 9, 2026 700 701 672 676 -21 -3.01% 255,100
Dec 30, 2025 712 715 697 697 -29 -3.99% 111,200
Dec 26, 2025 720 731 707 726 +8 +1.11% 394,000
Dec 19, 2025 720 728 711 718 +3 +0.42% 146,700
Dec 12, 2025 734 749 715 715 -19 -2.59% 183,600
Dec 5, 2025 770 772 731 734 -26 -3.42% 182,900
Nov 28, 2025 740 765 717 760 +32 +4.40% 272,600
Nov 21, 2025 748 761 701 728 -15 -2.02% 258,300
Nov 14, 2025 675 745 675 743 +68 +10.07% 237,300
Nov 7, 2025 711 711 667 675 -30 -4.26% 180,500
Oct 31, 2025 721 728 684 705 -9 -1.26% 318,900
Oct 24, 2025 723 754 713 714 -2 -0.28% 248,100
Oct 17, 2025 720 756 701 716 -16 -2.19% 257,100
Oct 10, 2025 735 765 722 732 +11 +1.53% 303,600
Oct 3, 2025 739 748 705 721 -16 -2.17% 164,200
Sep 26, 2025 775 787 715 737 -29 -3.79% 335,700
Sep 19, 2025 763 784 761 766 +7 +0.92% 164,700
Sep 12, 2025 762 808 759 759 -5 -0.65% 513,700