kabutan

Japan PropTech Co.,Ltd.(4054) Historical

4054
TSE Growth
Japan PropTech Co.,Ltd.
580
JPY
+2
(+0.35%)
Mar 16, 9:18 am JST
3.63
USD
Mar 15, 8:18 pm EDT
Result
PTS
outside of trading hours
579
Mar 16, 9:15 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
1,029 JPY
52 Week Low Mar 4, 2026
565 JPY
Yearly High Feb 13, 2025
1,200 JPY
Yearly Low Mar 4, 2026
565 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 578 581 578 580 +2 +0.35% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 599 601 573 578 -16 -2.69% 206,800
Mar 6, 2026 603 607 565 594 -18 -2.94% 342,200
Feb 27, 2026 598 620 587 612 +10 +1.66% 180,400
Feb 20, 2026 600 607 591 602 +2 +0.33% 174,500
Feb 13, 2026 610 630 583 600 -8 -1.32% 291,600
Feb 6, 2026 640 644 597 608 -29 -4.55% 351,500
Jan 30, 2026 665 665 623 637 -28 -4.21% 254,300
Jan 23, 2026 690 690 654 665 -25 -3.62% 296,100
Jan 16, 2026 680 697 666 690 +14 +2.07% 268,000
Jan 9, 2026 700 701 672 676 -21 -3.01% 255,100
Dec 30, 2025 712 715 697 697 -29 -3.99% 111,200
Dec 26, 2025 720 731 707 726 +8 +1.11% 394,000
Dec 19, 2025 720 728 711 718 +3 +0.42% 146,700
Dec 12, 2025 734 749 715 715 -19 -2.59% 183,600
Dec 5, 2025 770 772 731 734 -26 -3.42% 182,900
Nov 28, 2025 740 765 717 760 +32 +4.40% 272,600
Nov 21, 2025 748 761 701 728 -15 -2.02% 258,300
Nov 14, 2025 675 745 675 743 +68 +10.07% 237,300
Nov 7, 2025 711 711 667 675 -30 -4.26% 180,500
Oct 31, 2025 721 728 684 705 -9 -1.26% 318,900