Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 578 | 581 | 578 | 580 | +2 | +0.35% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 599 | 601 | 573 | 578 | -16 | -2.69% | 206,800 |
| Mar 6, 2026 | 603 | 607 | 565 | 594 | -18 | -2.94% | 342,200 |
| Feb 27, 2026 | 598 | 620 | 587 | 612 | +10 | +1.66% | 180,400 |
| Feb 20, 2026 | 600 | 607 | 591 | 602 | +2 | +0.33% | 174,500 |
| Feb 13, 2026 | 610 | 630 | 583 | 600 | -8 | -1.32% | 291,600 |
| Feb 6, 2026 | 640 | 644 | 597 | 608 | -29 | -4.55% | 351,500 |
| Jan 30, 2026 | 665 | 665 | 623 | 637 | -28 | -4.21% | 254,300 |
| Jan 23, 2026 | 690 | 690 | 654 | 665 | -25 | -3.62% | 296,100 |
| Jan 16, 2026 | 680 | 697 | 666 | 690 | +14 | +2.07% | 268,000 |
| Jan 9, 2026 | 700 | 701 | 672 | 676 | -21 | -3.01% | 255,100 |
| Dec 30, 2025 | 712 | 715 | 697 | 697 | -29 | -3.99% | 111,200 |
| Dec 26, 2025 | 720 | 731 | 707 | 726 | +8 | +1.11% | 394,000 |
| Dec 19, 2025 | 720 | 728 | 711 | 718 | +3 | +0.42% | 146,700 |
| Dec 12, 2025 | 734 | 749 | 715 | 715 | -19 | -2.59% | 183,600 |
| Dec 5, 2025 | 770 | 772 | 731 | 734 | -26 | -3.42% | 182,900 |
| Nov 28, 2025 | 740 | 765 | 717 | 760 | +32 | +4.40% | 272,600 |
| Nov 21, 2025 | 748 | 761 | 701 | 728 | -15 | -2.02% | 258,300 |
| Nov 14, 2025 | 675 | 745 | 675 | 743 | +68 | +10.07% | 237,300 |
| Nov 7, 2025 | 711 | 711 | 667 | 675 | -30 | -4.26% | 180,500 |
| Oct 31, 2025 | 721 | 728 | 684 | 705 | -9 | -1.26% | 318,900 |