Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,128 | 1,149 | 1,122 | 1,148 | +26 | +2.32% | 42,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,177 | 1,203 | 1,122 | 1,122 | -42 | -3.61% | 141,800 |
Dec 13, 2024 | 1,164 | 1,246 | 1,112 | 1,164 | -10 | -0.85% | 279,100 |
Dec 6, 2024 | 1,186 | 1,216 | 1,123 | 1,174 | -27 | -2.25% | 239,900 |
Nov 29, 2024 | 1,253 | 1,282 | 1,194 | 1,201 | -52 | -4.15% | 269,700 |
Nov 22, 2024 | 1,255 | 1,260 | 1,186 | 1,253 | -32 | -2.49% | 267,500 |
Nov 15, 2024 | 1,195 | 1,315 | 1,123 | 1,285 | +252 | +24.39% | 1,499,700 |
Nov 8, 2024 | 866 | 1,033 | 843 | 1,033 | +197 | +23.56% | 263,600 |
Nov 1, 2024 | 850 | 903 | 820 | 836 | -18 | -2.11% | 147,200 |
Oct 25, 2024 | 939 | 960 | 852 | 854 | -70 | -7.58% | 296,300 |
Oct 18, 2024 | 1,020 | 1,029 | 893 | 924 | -91 | -8.97% | 290,800 |
Oct 11, 2024 | 1,020 | 1,063 | 990 | 1,015 | +34 | +3.47% | 438,700 |
Oct 4, 2024 | 949 | 1,015 | 914 | 981 | +23 | +2.40% | 448,500 |
Sep 27, 2024 | 924 | 975 | 900 | 958 | +26 | +2.79% | 222,900 |
Sep 20, 2024 | 872 | 935 | 822 | 932 | +62 | +7.13% | 242,400 |
Sep 13, 2024 | 835 | 1,004 | 822 | 870 | +11 | +1.28% | 1,002,400 |
Sep 6, 2024 | 831 | 893 | 798 | 859 | +36 | +4.37% | 404,200 |
Aug 30, 2024 | 814 | 836 | 786 | 823 | +13 | +1.60% | 178,600 |
Aug 23, 2024 | 786 | 833 | 744 | 810 | +18 | +2.27% | 347,500 |
Aug 16, 2024 | 781 | 872 | 781 | 792 | -19 | -2.34% | 760,800 |
Aug 9, 2024 | 549 | 850 | 458 | 811 | +253 | +45.34% | 1,140,600 |