Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 770 | 772 | 731 | 734 | -26 | -3.42% | 182,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 740 | 765 | 717 | 760 | +32 | +4.40% | 272,600 |
| Nov 21, 2025 | 748 | 761 | 701 | 728 | -15 | -2.02% | 258,300 |
| Nov 14, 2025 | 675 | 745 | 675 | 743 | +68 | +10.07% | 237,300 |
| Nov 7, 2025 | 711 | 711 | 667 | 675 | -30 | -4.26% | 180,500 |
| Oct 31, 2025 | 721 | 728 | 684 | 705 | -9 | -1.26% | 318,900 |
| Oct 24, 2025 | 723 | 754 | 713 | 714 | -2 | -0.28% | 248,100 |
| Oct 17, 2025 | 720 | 756 | 701 | 716 | -16 | -2.19% | 257,100 |
| Oct 10, 2025 | 735 | 765 | 722 | 732 | +11 | +1.53% | 303,600 |
| Oct 3, 2025 | 739 | 748 | 705 | 721 | -16 | -2.17% | 164,200 |
| Sep 26, 2025 | 775 | 787 | 715 | 737 | -29 | -3.79% | 335,700 |
| Sep 19, 2025 | 763 | 784 | 761 | 766 | +7 | +0.92% | 164,700 |
| Sep 12, 2025 | 762 | 808 | 759 | 759 | -5 | -0.65% | 513,700 |
| Sep 5, 2025 | 810 | 815 | 756 | 764 | -61 | -7.39% | 412,900 |
| Aug 29, 2025 | 893 | 920 | 807 | 825 | -8 | -0.96% | 307,400 |
| Aug 22, 2025 | 822 | 865 | 821 | 833 | +12 | +1.46% | 166,800 |
| Aug 15, 2025 | 802 | 875 | 770 | 821 | +49 | +6.35% | 748,600 |
| Aug 8, 2025 | 777 | 793 | 765 | 772 | -7 | -0.90% | 104,000 |
| Aug 1, 2025 | 754 | 799 | 745 | 779 | +19 | +2.50% | 149,300 |
| Jul 25, 2025 | 756 | 766 | 735 | 760 | +5 | +0.66% | 115,900 |
| Jul 18, 2025 | 751 | 779 | 745 | 755 | +4 | +0.53% | 158,900 |