kabutan

Ficha Inc.(4052) Historical

4052
TSE Growth
Ficha Inc.
289
JPY
-2
(-0.69%)
Jan 29, 3:30 pm JST
1.88
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
503 JPY
52 Week Low Dec 22, 2025
279 JPY
Yearly High Jan 29, 2025
509 JPY
Yearly Low Dec 22, 2025
279 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 294 303 287 289 -5 -1.70% 193,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 428 509 279 294 -139 -32.10% 3,029,800
2024 778 989 411 433 -356 -45.12% 3,946,400
2023 655 1,648 581 789 +139 +21.38% 17,698,900
2022 639 970 435 650 +11 +1.72% 4,496,500
2021 1,530 2,770 581 639 -876 -57.82% 6,932,100
2020 4,710 5,410 1,394 1,515 ー% 25,672,600