kabutan

Ficha Inc.(4052) Historical

4052
TSE Growth
Ficha Inc.
300
JPY
+2
(+0.67%)
Dec 5, 3:23 pm JST
1.93
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
509 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Jan 29, 2025
509 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 428 509 281 300 -133 -30.72% 2,745,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 778 989 411 433 -356 -45.12% 3,946,400
2023 655 1,648 581 789 +139 +21.38% 17,698,900
2022 639 970 435 650 +11 +1.72% 4,496,500
2021 1,530 2,770 581 639 -876 -57.82% 6,932,100
2020 4,710 5,410 1,394 1,515 ー% 25,672,600