Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 294 | 303 | 287 | 289 | -5 | -1.70% | 193,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 428 | 509 | 279 | 294 | -139 | -32.10% | 3,029,800 |
| 2024 | 778 | 989 | 411 | 433 | -356 | -45.12% | 3,946,400 |
| 2023 | 655 | 1,648 | 581 | 789 | +139 | +21.38% | 17,698,900 |
| 2022 | 639 | 970 | 435 | 650 | +11 | +1.72% | 4,496,500 |
| 2021 | 1,530 | 2,770 | 581 | 639 | -876 | -57.82% | 6,932,100 |
| 2020 | 4,710 | 5,410 | 1,394 | 1,515 | ー | ー% | 25,672,600 |