kabutan

Ficha Inc.(4052) Historical

4052
TSE Growth
Ficha Inc.
281
JPY
-3
(-1.06%)
Apr 30, 12:38 pm JST
1.75
USD
Apr 29, 11:38 pm EDT
Result
PTS
outside of trading hours
282
Apr 30, 12:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
453 JPY
52 Week Low Dec 22, 2025
279 JPY
Yearly High Mar 3, 2026
376 JPY
Yearly Low Feb 13, 2026
281 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 294 376 280 281 -13 -4.42% 2,509,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 428 509 279 294 -139 -32.10% 3,029,800
2024 778 989 411 433 -356 -45.12% 3,946,400
2023 655 1,648 581 789 +139 +21.38% 17,698,900
2022 639 970 435 650 +11 +1.72% 4,496,500
2021 1,530 2,770 581 639 -876 -57.82% 6,932,100
2020 4,710 5,410 1,394 1,515 ー% 25,672,600