Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 424 | 428 | 414 | 426 | +2 | +0.47% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 437 | 442 | 422 | 424 | -12 | -2.75% | 11,700 |
Dec 19, 2024 | 436 | 445 | 435 | 436 | -8 | -1.80% | 10,100 |
Dec 18, 2024 | 446 | 447 | 440 | 444 | -4 | -0.89% | 6,300 |
Dec 17, 2024 | 450 | 450 | 440 | 448 | -2 | -0.44% | 22,100 |
Dec 16, 2024 | 448 | 456 | 448 | 450 | +2 | +0.45% | 9,000 |
Dec 13, 2024 | 450 | 455 | 448 | 448 | -2 | -0.44% | 10,100 |
Dec 12, 2024 | 460 | 460 | 450 | 450 | -10 | -2.17% | 8,800 |
Dec 11, 2024 | 464 | 467 | 460 | 460 | -6 | -1.29% | 3,400 |
Dec 10, 2024 | 464 | 467 | 463 | 466 | +1 | +0.22% | 3,400 |
Dec 9, 2024 | 465 | 466 | 460 | 465 | -1 | -0.21% | 11,400 |
Dec 6, 2024 | 467 | 473 | 465 | 466 | -2 | -0.43% | 7,200 |
Dec 5, 2024 | 468 | 470 | 468 | 468 | +6 | +1.30% | 4,400 |
Dec 4, 2024 | 466 | 468 | 461 | 462 | -10 | -2.12% | 5,000 |
Dec 3, 2024 | 461 | 472 | 460 | 472 | +11 | +2.39% | 7,700 |
Dec 2, 2024 | 469 | 470 | 460 | 461 | -9 | -1.91% | 9,300 |
Nov 29, 2024 | 468 | 481 | 459 | 470 | -3 | -0.63% | 9,100 |
Nov 28, 2024 | 465 | 474 | 465 | 473 | +9 | +1.94% | 4,000 |
Nov 27, 2024 | 478 | 478 | 462 | 464 | -17 | -3.53% | 7,500 |
Nov 26, 2024 | 488 | 490 | 480 | 481 | -7 | -1.43% | 9,200 |
Nov 25, 2024 | 495 | 495 | 485 | 488 | -5 | -1.01% | 6,700 |