Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 290 | 291 | 288 | 289 | -2 | -0.69% | 10,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 289 | 291 | 289 | 291 | -1 | -0.34% | 1,800 |
| Jan 27, 2026 | 293 | 293 | 288 | 292 | -1 | -0.34% | 9,600 |
| Jan 26, 2026 | 294 | 294 | 291 | 293 | 0 | 0.00% | 10,100 |
| Jan 23, 2026 | 296 | 296 | 292 | 293 | 0 | 0.00% | 4,800 |
| Jan 22, 2026 | 295 | 296 | 292 | 293 | 0 | 0.00% | 6,000 |
| Jan 21, 2026 | 297 | 297 | 292 | 293 | -6 | -2.01% | 9,200 |
| Jan 20, 2026 | 300 | 302 | 298 | 299 | -1 | -0.33% | 3,800 |
| Jan 19, 2026 | 301 | 303 | 300 | 300 | 0 | 0.00% | 11,200 |
| Jan 16, 2026 | 298 | 300 | 294 | 300 | +1 | +0.33% | 15,200 |
| Jan 15, 2026 | 297 | 299 | 296 | 299 | +1 | +0.34% | 14,100 |
| Jan 14, 2026 | 301 | 301 | 296 | 298 | -3 | -1.00% | 7,700 |
| Jan 13, 2026 | 297 | 301 | 294 | 301 | +4 | +1.35% | 22,800 |
| Jan 9, 2026 | 294 | 297 | 293 | 297 | +3 | +1.02% | 4,700 |
| Jan 8, 2026 | 293 | 294 | 293 | 294 | +1 | +0.34% | 7,500 |
| Jan 7, 2026 | 294 | 294 | 292 | 293 | +2 | +0.69% | 8,700 |
| Jan 6, 2026 | 294 | 296 | 287 | 291 | -5 | -1.69% | 21,900 |
| Jan 5, 2026 | 294 | 297 | 292 | 296 | +2 | +0.68% | 13,200 |
| Dec 30, 2025 | 292 | 295 | 292 | 294 | +3 | +1.03% | 18,200 |
| Dec 29, 2025 | 293 | 299 | 291 | 291 | +3 | +1.04% | 8,700 |
| Dec 26, 2025 | 294 | 294 | 286 | 288 | -7 | -2.37% | 22,100 |