Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 314 | 330 | 310 | 321 | +7 | +2.23% | 36,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 310 | 323 | 305 | 314 | +5 | +1.62% | 22,000 |
| Mar 11, 2026 | 310 | 318 | 305 | 309 | +4 | +1.31% | 28,800 |
| Mar 10, 2026 | 333 | 333 | 304 | 305 | +4 | +1.33% | 68,000 |
| Mar 9, 2026 | 317 | 317 | 288 | 301 | -27 | -8.23% | 131,600 |
| Mar 6, 2026 | 319 | 355 | 319 | 328 | +9 | +2.82% | 152,600 |
| Mar 5, 2026 | 351 | 355 | 319 | 319 | 0 | 0.00% | 135,600 |
| Mar 4, 2026 | 340 | 358 | 313 | 319 | -57 | -15.16% | 573,600 |
| Mar 3, 2026 | 303 | 376 | 303 | 376 | +80 | +27.03% | 598,100 |
| Mar 2, 2026 | 289 | 301 | 289 | 296 | +8 | +2.78% | 36,700 |
| Feb 27, 2026 | 290 | 293 | 288 | 288 | -4 | -1.37% | 16,800 |
| Feb 26, 2026 | 295 | 295 | 287 | 292 | -2 | -0.68% | 14,400 |
| Feb 25, 2026 | 293 | 298 | 292 | 294 | +1 | +0.34% | 6,100 |
| Feb 24, 2026 | 291 | 295 | 290 | 293 | +3 | +1.03% | 14,600 |
| Feb 20, 2026 | 292 | 295 | 288 | 290 | -1 | -0.34% | 10,300 |
| Feb 19, 2026 | 287 | 292 | 287 | 291 | +4 | +1.39% | 4,300 |
| Feb 18, 2026 | 285 | 289 | 285 | 287 | +4 | +1.41% | 11,300 |
| Feb 17, 2026 | 282 | 284 | 282 | 283 | +1 | +0.35% | 3,300 |
| Feb 16, 2026 | 282 | 287 | 282 | 282 | +1 | +0.36% | 12,200 |
| Feb 13, 2026 | 287 | 289 | 281 | 281 | -6 | -2.09% | 31,100 |
| Feb 12, 2026 | 293 | 294 | 287 | 287 | -6 | -2.05% | 9,200 |