Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 282 | 292 | 280 | 280 | -4 | -1.41% | 14,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 284 | 286 | 284 | 284 | -4 | -1.39% | 8,900 |
| Apr 27, 2026 | 290 | 291 | 284 | 288 | -3 | -1.03% | 6,300 |
| Apr 24, 2026 | 294 | 295 | 291 | 291 | -2 | -0.68% | 2,600 |
| Apr 23, 2026 | 298 | 298 | 292 | 293 | 0 | 0.00% | 4,700 |
| Apr 22, 2026 | 292 | 297 | 291 | 293 | -1 | -0.34% | 2,600 |
| Apr 21, 2026 | 294 | 295 | 293 | 294 | 0 | 0.00% | 1,900 |
| Apr 20, 2026 | 293 | 297 | 290 | 294 | +2 | +0.68% | 9,600 |
| Apr 17, 2026 | 294 | 296 | 292 | 292 | -2 | -0.68% | 5,200 |
| Apr 16, 2026 | 294 | 295 | 292 | 294 | 0 | 0.00% | 7,000 |
| Apr 15, 2026 | 295 | 295 | 293 | 294 | -4 | -1.34% | 3,500 |
| Apr 14, 2026 | 297 | 302 | 297 | 298 | +4 | +1.36% | 2,600 |
| Apr 13, 2026 | 295 | 297 | 293 | 294 | -3 | -1.01% | 10,100 |
| Apr 10, 2026 | 307 | 308 | 297 | 297 | -10 | -3.26% | 10,100 |
| Apr 9, 2026 | 308 | 310 | 306 | 307 | -2 | -0.65% | 6,100 |
| Apr 8, 2026 | 310 | 315 | 308 | 309 | +5 | +1.64% | 11,800 |
| Apr 7, 2026 | 303 | 309 | 303 | 304 | +1 | +0.33% | 15,000 |
| Apr 6, 2026 | 306 | 308 | 303 | 303 | -3 | -0.98% | 13,700 |
| Apr 3, 2026 | 293 | 306 | 293 | 306 | +13 | +4.44% | 13,000 |
| Apr 2, 2026 | 302 | 306 | 293 | 293 | -8 | -2.66% | 16,200 |
| Apr 1, 2026 | 305 | 305 | 298 | 301 | 0 | 0.00% | 5,700 |