Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 302 | 302 | 298 | 300 | +2 | +0.67% | 5,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 297 | 302 | 297 | 298 | +1 | +0.34% | 4,700 |
| Dec 3, 2025 | 302 | 302 | 297 | 297 | -7 | -2.30% | 5,300 |
| Dec 2, 2025 | 305 | 306 | 303 | 304 | -1 | -0.33% | 8,100 |
| Dec 1, 2025 | 309 | 310 | 305 | 305 | -4 | -1.29% | 10,900 |
| Nov 28, 2025 | 300 | 310 | 297 | 309 | +13 | +4.39% | 10,500 |
| Nov 27, 2025 | 305 | 305 | 289 | 296 | -10 | -3.27% | 42,800 |
| Nov 26, 2025 | 308 | 308 | 306 | 306 | -3 | -0.97% | 8,600 |
| Nov 25, 2025 | 315 | 315 | 309 | 309 | -4 | -1.28% | 8,300 |
| Nov 21, 2025 | 318 | 318 | 313 | 313 | -5 | -1.57% | 10,900 |
| Nov 20, 2025 | 322 | 324 | 318 | 318 | -4 | -1.24% | 7,400 |
| Nov 19, 2025 | 316 | 326 | 316 | 322 | +6 | +1.90% | 9,200 |
| Nov 18, 2025 | 316 | 320 | 316 | 316 | 0 | 0.00% | 4,800 |
| Nov 17, 2025 | 325 | 325 | 315 | 316 | -14 | -4.24% | 33,100 |
| Nov 14, 2025 | 328 | 330 | 324 | 330 | +4 | +1.23% | 6,900 |
| Nov 13, 2025 | 329 | 330 | 321 | 326 | +5 | +1.56% | 15,600 |
| Nov 12, 2025 | 324 | 325 | 318 | 321 | 0 | 0.00% | 2,200 |
| Nov 11, 2025 | 327 | 327 | 321 | 321 | -6 | -1.83% | 4,000 |
| Nov 10, 2025 | 320 | 327 | 317 | 327 | +11 | +3.48% | 9,000 |
| Nov 7, 2025 | 322 | 322 | 316 | 316 | -6 | -1.86% | 1,400 |
| Nov 6, 2025 | 316 | 323 | 316 | 322 | +7 | +2.22% | 2,500 |