About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ficha Inc.(4052) Historical

4052
TSE Growth
Ficha Inc.
426
JPY
+2
(+0.47%)
Dec 23, 3:30 pm JST
2.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
989 JPY
52 Week Low Dec 20, 2024
422 JPY
Yearly High Feb 20, 2024
989 JPY
Yearly Low Dec 20, 2024
422 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 424 428 414 426 +2 +0.47% 12,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 437 442 422 424 -12 -2.75% 11,700
Dec 19, 2024 436 445 435 436 -8 -1.80% 10,100
Dec 18, 2024 446 447 440 444 -4 -0.89% 6,300
Dec 17, 2024 450 450 440 448 -2 -0.44% 22,100
Dec 16, 2024 448 456 448 450 +2 +0.45% 9,000
Dec 13, 2024 450 455 448 448 -2 -0.44% 10,100
Dec 12, 2024 460 460 450 450 -10 -2.17% 8,800
Dec 11, 2024 464 467 460 460 -6 -1.29% 3,400
Dec 10, 2024 464 467 463 466 +1 +0.22% 3,400
Dec 9, 2024 465 466 460 465 -1 -0.21% 11,400
Dec 6, 2024 467 473 465 466 -2 -0.43% 7,200
Dec 5, 2024 468 470 468 468 +6 +1.30% 4,400
Dec 4, 2024 466 468 461 462 -10 -2.12% 5,000
Dec 3, 2024 461 472 460 472 +11 +2.39% 7,700
Dec 2, 2024 469 470 460 461 -9 -1.91% 9,300
Nov 29, 2024 468 481 459 470 -3 -0.63% 9,100
Nov 28, 2024 465 474 465 473 +9 +1.94% 4,000
Nov 27, 2024 478 478 462 464 -17 -3.53% 7,500
Nov 26, 2024 488 490 480 481 -7 -1.43% 9,200
Nov 25, 2024 495 495 485 488 -5 -1.01% 6,700