Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 290 | 291 | 282 | 283 | -8 | -2.75% | 17,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 291 | -0.34% | 293 | 21,400 | 0 | 191,200 | ー |
| Apr 17, 2026 | 292 | -1.68% | 294 | 28,400 | 0 | 189,400 | ー |
| Apr 10, 2026 | 297 | -2.94% | 306 | 56,700 | 0 | 187,400 | ー |
| Apr 3, 2026 | 306 | -1.29% | 298 | 50,000 | 0 | 198,900 | ー |
| Mar 27, 2026 | 310 | +2.31% | 303 | 106,900 | 0 | 190,200 | ー |
| Mar 19, 2026 | 303 | -5.61% | 312 | 68,300 | 0 | 207,100 | ー |
| Mar 13, 2026 | 321 | -2.13% | 307 | 286,500 | 0 | 206,600 | ー |
| Mar 6, 2026 | 328 | +13.89% | 343 | 1,496,600 | 0 | 165,700 | ー |
| Feb 27, 2026 | 288 | -0.69% | 291 | 51,900 | 0 | 149,200 | ー |
| Feb 20, 2026 | 290 | +3.20% | 287 | 41,400 | 0 | 141,000 | ー |
| Feb 13, 2026 | 281 | -3.44% | 287 | 50,400 | 0 | 150,900 | ー |
| Feb 6, 2026 | 291 | +1.04% | 292 | 24,000 | 0 | 149,800 | ー |
| Jan 30, 2026 | 288 | -1.71% | 290 | 44,400 | 0 | 153,000 | ー |
| Jan 23, 2026 | 293 | -2.33% | 297 | 35,000 | 0 | 153,600 | ー |
| Jan 16, 2026 | 300 | +1.01% | 298 | 59,800 | 0 | 145,200 | ー |
| Jan 9, 2026 | 297 | +1.02% | 292 | 56,000 | 0 | 158,200 | ー |
| Dec 30, 2025 | 294 | +2.08% | 293 | 26,900 | ー | ー | ー |
| Dec 26, 2025 | 288 | +1.77% | 289 | 133,300 | 0 | 160,100 | ー |
| Dec 19, 2025 | 283 | -4.71% | 290 | 74,200 | 0 | 148,700 | ー |
| Dec 12, 2025 | 297 | -1.00% | 297 | 55,400 | 0 | 150,600 | ー |