Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 309 | 310 | 297 | 300 | -9 | -2.91% | 34,000 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 309 | -1.28% | 301 | 70,200 | 0 | 132,400 | ー |
| Nov 21, 2025 | 313 | -5.15% | 318 | 65,400 | 0 | 124,800 | ー |
| Nov 14, 2025 | 330 | +4.43% | 324 | 37,700 | 0 | 133,700 | ー |
| Nov 7, 2025 | 316 | +0.32% | 317 | 16,800 | 0 | 132,900 | ー |
| Oct 31, 2025 | 315 | -5.41% | 323 | 34,300 | 0 | 132,400 | ー |
| Oct 24, 2025 | 333 | +0.91% | 331 | 18,000 | 0 | 137,300 | ー |
| Oct 17, 2025 | 330 | -1.49% | 328 | 36,100 | 0 | 136,800 | ー |
| Oct 10, 2025 | 335 | -2.33% | 335 | 43,600 | 0 | 135,100 | ー |
| Oct 3, 2025 | 343 | -3.38% | 346 | 29,500 | 0 | 132,200 | ー |
| Sep 26, 2025 | 355 | +0.57% | 353 | 22,300 | 0 | 133,200 | ー |
| Sep 19, 2025 | 353 | -0.28% | 356 | 32,900 | 0 | 132,800 | ー |
| Sep 12, 2025 | 354 | +0.85% | 353 | 32,100 | 0 | 129,000 | ー |
| Sep 5, 2025 | 351 | +0.57% | 337 | 81,100 | 0 | 128,200 | ー |
| Aug 29, 2025 | 349 | -0.57% | 351 | 40,100 | 0 | 127,500 | ー |
| Aug 22, 2025 | 351 | -5.39% | 359 | 52,600 | 0 | 125,100 | ー |
| Aug 15, 2025 | 371 | +1.37% | 370 | 29,300 | 0 | 123,300 | ー |
| Aug 8, 2025 | 366 | 0.00% | 366 | 32,100 | 0 | 121,900 | ー |
| Aug 1, 2025 | 366 | -2.40% | 370 | 32,700 | 0 | 120,700 | ー |
| Jul 25, 2025 | 375 | -1.06% | 376 | 24,000 | 0 | 121,500 | ー |
| Jul 18, 2025 | 379 | -1.81% | 378 | 22,000 | 0 | 123,600 | ー |