Ficha Inc.(4052) Historical

52 Week High Jan 30, 2025

503 JPY

52 Week Low Dec 22, 2025

279 JPY

Yearly High Jan 29, 2025

509 JPY

Yearly Low Dec 22, 2025

279 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	294	294	288	289	-4	-1.37%	42,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	293	-2.33%	297	35,000	0	153,600	ー
Jan 16, 2026	300	+1.01%	298	59,800	0	145,200	ー
Jan 9, 2026	297	+1.02%	292	56,000	0	158,200	ー
Dec 30, 2025	294	+2.08%	293	26,900	ー	ー	ー
Dec 26, 2025	288	+1.77%	289	133,300	0	160,100	ー
Dec 19, 2025	283	-4.71%	290	74,200	0	148,700	ー
Dec 12, 2025	297	-1.00%	297	55,400	0	150,600	ー
Dec 5, 2025	300	-2.91%	303	34,000	0	134,100	ー
Nov 28, 2025	309	-1.28%	301	70,200	0	132,400	ー
Nov 21, 2025	313	-5.15%	318	65,400	0	124,800	ー
Nov 14, 2025	330	+4.43%	324	37,700	0	133,700	ー
Nov 7, 2025	316	+0.32%	317	16,800	0	132,900	ー
Oct 31, 2025	315	-5.41%	323	34,300	0	132,400	ー
Oct 24, 2025	333	+0.91%	331	18,000	0	137,300	ー
Oct 17, 2025	330	-1.49%	328	36,100	0	136,800	ー
Oct 10, 2025	335	-2.33%	335	43,600	0	135,100	ー
Oct 3, 2025	343	-3.38%	346	29,500	0	132,200	ー
Sep 26, 2025	355	+0.57%	353	22,300	0	133,200	ー
Sep 19, 2025	353	-0.28%	356	32,900	0	132,800	ー
Sep 12, 2025	354	+0.85%	353	32,100	0	129,000	ー