kabutan

Ficha Inc.(4052) Historical

4052
TSE Growth
Ficha Inc.
300
JPY
+2
(+0.67%)
Dec 5, 3:23 pm JST
1.93
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
509 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Jan 29, 2025
509 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 309 310 297 300 -9 -2.91% 34,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 309 -1.28% 301 70,200 0 132,400
Nov 21, 2025 313 -5.15% 318 65,400 0 124,800
Nov 14, 2025 330 +4.43% 324 37,700 0 133,700
Nov 7, 2025 316 +0.32% 317 16,800 0 132,900
Oct 31, 2025 315 -5.41% 323 34,300 0 132,400
Oct 24, 2025 333 +0.91% 331 18,000 0 137,300
Oct 17, 2025 330 -1.49% 328 36,100 0 136,800
Oct 10, 2025 335 -2.33% 335 43,600 0 135,100
Oct 3, 2025 343 -3.38% 346 29,500 0 132,200
Sep 26, 2025 355 +0.57% 353 22,300 0 133,200
Sep 19, 2025 353 -0.28% 356 32,900 0 132,800
Sep 12, 2025 354 +0.85% 353 32,100 0 129,000
Sep 5, 2025 351 +0.57% 337 81,100 0 128,200
Aug 29, 2025 349 -0.57% 351 40,100 0 127,500
Aug 22, 2025 351 -5.39% 359 52,600 0 125,100
Aug 15, 2025 371 +1.37% 370 29,300 0 123,300
Aug 8, 2025 366 0.00% 366 32,100 0 121,900
Aug 1, 2025 366 -2.40% 370 32,700 0 120,700
Jul 25, 2025 375 -1.06% 376 24,000 0 121,500
Jul 18, 2025 379 -1.81% 378 22,000 0 123,600