Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 424 | 428 | 414 | 426 | +2 | +0.47% | 12,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 424 | -5.36% | 443 | 59,200 | ー | ー | ー |
Dec 13, 2024 | 448 | -3.86% | 458 | 37,100 | 0 | 100,100 | ー |
Dec 6, 2024 | 466 | -0.85% | 466 | 33,600 | 0 | 99,300 | ー |
Nov 29, 2024 | 470 | -4.67% | 477 | 36,500 | 0 | 98,500 | ー |
Nov 22, 2024 | 493 | +7.17% | 484 | 43,100 | 0 | 99,800 | ー |
Nov 15, 2024 | 460 | -6.50% | 481 | 47,000 | 0 | 88,200 | ー |
Nov 8, 2024 | 492 | -0.40% | 494 | 15,600 | 0 | 86,300 | ー |
Nov 1, 2024 | 494 | -0.40% | 496 | 22,400 | 0 | 84,500 | ー |
Oct 25, 2024 | 496 | -1.98% | 497 | 42,800 | 0 | 82,600 | ー |
Oct 18, 2024 | 506 | -1.94% | 514 | 32,500 | 0 | 81,800 | ー |
Oct 11, 2024 | 516 | +5.09% | 550 | 240,200 | 0 | 80,600 | ー |
Oct 4, 2024 | 491 | -3.35% | 497 | 32,800 | 0 | 78,200 | ー |
Sep 27, 2024 | 508 | -2.31% | 507 | 25,500 | 0 | 80,000 | ー |
Sep 20, 2024 | 520 | 0.00% | 522 | 15,500 | 0 | 81,500 | ー |
Sep 13, 2024 | 520 | -1.89% | 525 | 14,400 | 0 | 82,600 | ー |
Sep 6, 2024 | 530 | -10.02% | 549 | 40,300 | 0 | 81,000 | ー |
Aug 30, 2024 | 589 | -0.34% | 588 | 18,600 | 0 | 80,800 | ー |
Aug 23, 2024 | 591 | -0.51% | 589 | 34,800 | 0 | 79,300 | ー |
Aug 16, 2024 | 594 | +14.23% | 569 | 34,400 | 0 | 83,300 | ー |
Aug 9, 2024 | 520 | -12.31% | 510 | 87,200 | 0 | 87,800 | ー |