kabutan

Ficha Inc.(4052) Historical

4052
TSE Growth
Ficha Inc.
351
JPY
-2
(-0.57%)
Sep 22, 3:30 pm JST
2.37
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 9, 2024
593 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Jan 29, 2025
509 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 354 355 351 351 -2 -0.57% 18,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 353 -0.28% 356 32,900
Sep 12, 2025 354 +0.85% 353 32,100 0 129,000
Sep 5, 2025 351 +0.57% 337 81,100 0 128,200
Aug 29, 2025 349 -0.57% 351 40,100 0 127,500
Aug 22, 2025 351 -5.39% 359 52,600 0 125,100
Aug 15, 2025 371 +1.37% 370 29,300 0 123,300
Aug 8, 2025 366 0.00% 366 32,100 0 121,900
Aug 1, 2025 366 -2.40% 370 32,700 0 120,700
Jul 25, 2025 375 -1.06% 376 24,000 0 121,500
Jul 18, 2025 379 -1.81% 378 22,000 0 123,600
Jul 11, 2025 386 +0.78% 381 35,400 0 121,500
Jul 4, 2025 383 -1.54% 386 34,600 0 112,300
Jun 27, 2025 389 -3.47% 388 70,100 0 115,600
Jun 20, 2025 403 +8.04% 420 270,800 0 115,900
Jun 13, 2025 373 +1.08% 373 28,400 0 122,100
Jun 6, 2025 369 -6.82% 383 117,200 0 123,500
May 30, 2025 396 +2.33% 386 110,100 0 113,200
May 23, 2025 387 +4.88% 388 71,900 0 117,800
May 16, 2025 369 +4.53% 363 27,800 0 108,100
May 9, 2025 353 +0.86% 363 91,800 0 109,700
1 2 3 4 5
...
14