Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 354 | 355 | 351 | 351 | -2 | -0.57% | 18,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 353 | -0.28% | 356 | 32,900 | ー | ー | ー |
Sep 12, 2025 | 354 | +0.85% | 353 | 32,100 | 0 | 129,000 | ー |
Sep 5, 2025 | 351 | +0.57% | 337 | 81,100 | 0 | 128,200 | ー |
Aug 29, 2025 | 349 | -0.57% | 351 | 40,100 | 0 | 127,500 | ー |
Aug 22, 2025 | 351 | -5.39% | 359 | 52,600 | 0 | 125,100 | ー |
Aug 15, 2025 | 371 | +1.37% | 370 | 29,300 | 0 | 123,300 | ー |
Aug 8, 2025 | 366 | 0.00% | 366 | 32,100 | 0 | 121,900 | ー |
Aug 1, 2025 | 366 | -2.40% | 370 | 32,700 | 0 | 120,700 | ー |
Jul 25, 2025 | 375 | -1.06% | 376 | 24,000 | 0 | 121,500 | ー |
Jul 18, 2025 | 379 | -1.81% | 378 | 22,000 | 0 | 123,600 | ー |
Jul 11, 2025 | 386 | +0.78% | 381 | 35,400 | 0 | 121,500 | ー |
Jul 4, 2025 | 383 | -1.54% | 386 | 34,600 | 0 | 112,300 | ー |
Jun 27, 2025 | 389 | -3.47% | 388 | 70,100 | 0 | 115,600 | ー |
Jun 20, 2025 | 403 | +8.04% | 420 | 270,800 | 0 | 115,900 | ー |
Jun 13, 2025 | 373 | +1.08% | 373 | 28,400 | 0 | 122,100 | ー |
Jun 6, 2025 | 369 | -6.82% | 383 | 117,200 | 0 | 123,500 | ー |
May 30, 2025 | 396 | +2.33% | 386 | 110,100 | 0 | 113,200 | ー |
May 23, 2025 | 387 | +4.88% | 388 | 71,900 | 0 | 117,800 | ー |
May 16, 2025 | 369 | +4.53% | 363 | 27,800 | 0 | 108,100 | ー |
May 9, 2025 | 353 | +0.86% | 363 | 91,800 | 0 | 109,700 | ー |