kabutan

Ficha Inc.(4052) Historical

4052
TSE Growth
Ficha Inc.
283
JPY
-1
(-0.35%)
Apr 30, 10:11 am JST
1.76
USD
Apr 29, 9:11 pm EDT
Result
PTS
outside of trading hours
283
Apr 30, 9:04 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 18, 2025
453 JPY
52 Week Low Dec 22, 2025
279 JPY
Yearly High Mar 3, 2026
376 JPY
Yearly Low Feb 13, 2026
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 290 291 282 283 -8 -2.75% 17,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 291 -0.34% 293 21,400 0 191,200
Apr 17, 2026 292 -1.68% 294 28,400 0 189,400
Apr 10, 2026 297 -2.94% 306 56,700 0 187,400
Apr 3, 2026 306 -1.29% 298 50,000 0 198,900
Mar 27, 2026 310 +2.31% 303 106,900 0 190,200
Mar 19, 2026 303 -5.61% 312 68,300 0 207,100
Mar 13, 2026 321 -2.13% 307 286,500 0 206,600
Mar 6, 2026 328 +13.89% 343 1,496,600 0 165,700
Feb 27, 2026 288 -0.69% 291 51,900 0 149,200
Feb 20, 2026 290 +3.20% 287 41,400 0 141,000
Feb 13, 2026 281 -3.44% 287 50,400 0 150,900
Feb 6, 2026 291 +1.04% 292 24,000 0 149,800
Jan 30, 2026 288 -1.71% 290 44,400 0 153,000
Jan 23, 2026 293 -2.33% 297 35,000 0 153,600
Jan 16, 2026 300 +1.01% 298 59,800 0 145,200
Jan 9, 2026 297 +1.02% 292 56,000 0 158,200
Dec 30, 2025 294 +2.08% 293 26,900
Dec 26, 2025 288 +1.77% 289 133,300 0 160,100
Dec 19, 2025 283 -4.71% 290 74,200 0 148,700
Dec 12, 2025 297 -1.00% 297 55,400 0 150,600