About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ficha Inc.(4052) Historical

4052
TSE Growth
Ficha Inc.
426
JPY
+2
(+0.47%)
Dec 23, 3:30 pm JST
2.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
989 JPY
52 Week Low Dec 20, 2024
422 JPY
Yearly High Feb 20, 2024
989 JPY
Yearly Low Dec 20, 2024
422 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 424 428 414 426 +2 +0.47% 12,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 424 -5.36% 443 59,200
Dec 13, 2024 448 -3.86% 458 37,100 0 100,100
Dec 6, 2024 466 -0.85% 466 33,600 0 99,300
Nov 29, 2024 470 -4.67% 477 36,500 0 98,500
Nov 22, 2024 493 +7.17% 484 43,100 0 99,800
Nov 15, 2024 460 -6.50% 481 47,000 0 88,200
Nov 8, 2024 492 -0.40% 494 15,600 0 86,300
Nov 1, 2024 494 -0.40% 496 22,400 0 84,500
Oct 25, 2024 496 -1.98% 497 42,800 0 82,600
Oct 18, 2024 506 -1.94% 514 32,500 0 81,800
Oct 11, 2024 516 +5.09% 550 240,200 0 80,600
Oct 4, 2024 491 -3.35% 497 32,800 0 78,200
Sep 27, 2024 508 -2.31% 507 25,500 0 80,000
Sep 20, 2024 520 0.00% 522 15,500 0 81,500
Sep 13, 2024 520 -1.89% 525 14,400 0 82,600
Sep 6, 2024 530 -10.02% 549 40,300 0 81,000
Aug 30, 2024 589 -0.34% 588 18,600 0 80,800
Aug 23, 2024 591 -0.51% 589 34,800 0 79,300
Aug 16, 2024 594 +14.23% 569 34,400 0 83,300
Aug 9, 2024 520 -12.31% 510 87,200 0 87,800