About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ficha Inc.(4052) Historical

4052
TSE Growth
Ficha Inc.
426
JPY
+2
(+0.47%)
Dec 23, 3:30 pm JST
2.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
989 JPY
52 Week Low Dec 20, 2024
422 JPY
Yearly High Feb 20, 2024
989 JPY
Yearly Low Dec 20, 2024
422 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 424 428 414 426 +2 +0.47% 12,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 448 456 422 424 -24 -5.36% 59,200
Dec 13, 2024 465 467 448 448 -18 -3.86% 37,100
Dec 6, 2024 469 473 460 466 -4 -0.85% 33,600
Nov 29, 2024 495 495 459 470 -23 -4.67% 36,500
Nov 22, 2024 465 498 457 493 +33 +7.17% 43,100
Nov 15, 2024 492 500 460 460 -32 -6.50% 47,000
Nov 8, 2024 495 502 490 492 -2 -0.40% 15,600
Nov 1, 2024 490 503 487 494 -2 -0.40% 22,400
Oct 25, 2024 502 509 488 496 -10 -1.98% 42,800
Oct 18, 2024 535 535 500 506 -10 -1.94% 32,500
Oct 11, 2024 495 593 484 516 +25 +5.09% 240,200
Oct 4, 2024 502 511 480 491 -17 -3.35% 32,800
Sep 27, 2024 509 522 498 508 -12 -2.31% 25,500
Sep 20, 2024 520 532 514 520 0 0.00% 15,500
Sep 13, 2024 510 544 510 520 -10 -1.89% 14,400
Sep 6, 2024 590 590 506 530 -59 -10.02% 40,300
Aug 30, 2024 591 599 578 589 -2 -0.34% 18,600
Aug 23, 2024 590 609 575 591 -3 -0.51% 34,800
Aug 16, 2024 530 605 498 594 +74 +14.23% 34,400
Aug 9, 2024 533 583 464 520 -73 -12.31% 87,200