Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 290 | 292 | 280 | 280 | -11 | -3.78% | 29,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 293 | 298 | 290 | 291 | -1 | -0.34% | 21,400 |
| Apr 17, 2026 | 295 | 302 | 292 | 292 | -5 | -1.68% | 28,400 |
| Apr 10, 2026 | 306 | 315 | 297 | 297 | -9 | -2.94% | 56,700 |
| Apr 3, 2026 | 298 | 306 | 293 | 306 | -4 | -1.29% | 50,000 |
| Mar 27, 2026 | 295 | 323 | 290 | 310 | +7 | +2.31% | 106,900 |
| Mar 19, 2026 | 321 | 332 | 300 | 303 | -18 | -5.61% | 68,300 |
| Mar 13, 2026 | 317 | 333 | 288 | 321 | -7 | -2.13% | 286,500 |
| Mar 6, 2026 | 289 | 376 | 289 | 328 | +40 | +13.89% | 1,496,600 |
| Feb 27, 2026 | 291 | 298 | 287 | 288 | -2 | -0.69% | 51,900 |
| Feb 20, 2026 | 282 | 295 | 282 | 290 | +9 | +3.20% | 41,400 |
| Feb 13, 2026 | 293 | 295 | 281 | 281 | -10 | -3.44% | 50,400 |
| Feb 6, 2026 | 288 | 295 | 288 | 291 | +3 | +1.04% | 24,000 |
| Jan 30, 2026 | 294 | 294 | 285 | 288 | -5 | -1.71% | 44,400 |
| Jan 23, 2026 | 301 | 303 | 292 | 293 | -7 | -2.33% | 35,000 |
| Jan 16, 2026 | 297 | 301 | 294 | 300 | +3 | +1.01% | 59,800 |
| Jan 9, 2026 | 294 | 297 | 287 | 297 | +3 | +1.02% | 56,000 |
| Dec 30, 2025 | 293 | 299 | 291 | 294 | +6 | +2.08% | 26,900 |
| Dec 26, 2025 | 285 | 300 | 279 | 288 | +5 | +1.77% | 133,300 |
| Dec 19, 2025 | 297 | 299 | 282 | 283 | -14 | -4.71% | 74,200 |
| Dec 12, 2025 | 300 | 301 | 293 | 297 | -3 | -1.00% | 55,400 |