Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 309 | 310 | 297 | 300 | -9 | -2.91% | 39,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 315 | 315 | 289 | 309 | -4 | -1.28% | 70,200 |
| Nov 21, 2025 | 325 | 326 | 313 | 313 | -17 | -5.15% | 65,400 |
| Nov 14, 2025 | 320 | 330 | 317 | 330 | +14 | +4.43% | 37,700 |
| Nov 7, 2025 | 313 | 326 | 313 | 316 | +1 | +0.32% | 16,800 |
| Oct 31, 2025 | 331 | 341 | 313 | 315 | -18 | -5.41% | 34,300 |
| Oct 24, 2025 | 330 | 333 | 328 | 333 | +3 | +0.91% | 18,000 |
| Oct 17, 2025 | 330 | 333 | 315 | 330 | -5 | -1.49% | 36,100 |
| Oct 10, 2025 | 344 | 344 | 330 | 335 | -8 | -2.33% | 43,600 |
| Oct 3, 2025 | 352 | 354 | 340 | 343 | -12 | -3.38% | 29,500 |
| Sep 26, 2025 | 354 | 357 | 351 | 355 | +2 | +0.57% | 22,300 |
| Sep 19, 2025 | 355 | 362 | 353 | 353 | -1 | -0.28% | 32,900 |
| Sep 12, 2025 | 353 | 359 | 350 | 354 | +3 | +0.85% | 32,100 |
| Sep 5, 2025 | 349 | 351 | 330 | 351 | +2 | +0.57% | 81,100 |
| Aug 29, 2025 | 351 | 360 | 345 | 349 | -2 | -0.57% | 40,100 |
| Aug 22, 2025 | 366 | 374 | 349 | 351 | -20 | -5.39% | 52,600 |
| Aug 15, 2025 | 368 | 375 | 364 | 371 | +5 | +1.37% | 29,300 |
| Aug 8, 2025 | 365 | 375 | 360 | 366 | 0 | 0.00% | 32,100 |
| Aug 1, 2025 | 374 | 381 | 361 | 366 | -9 | -2.40% | 32,700 |
| Jul 25, 2025 | 379 | 382 | 373 | 375 | -4 | -1.06% | 24,000 |
| Jul 18, 2025 | 386 | 387 | 371 | 379 | -7 | -1.81% | 22,000 |