Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 424 | 428 | 414 | 426 | +2 | +0.47% | 12,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 448 | 456 | 422 | 424 | -24 | -5.36% | 59,200 |
Dec 13, 2024 | 465 | 467 | 448 | 448 | -18 | -3.86% | 37,100 |
Dec 6, 2024 | 469 | 473 | 460 | 466 | -4 | -0.85% | 33,600 |
Nov 29, 2024 | 495 | 495 | 459 | 470 | -23 | -4.67% | 36,500 |
Nov 22, 2024 | 465 | 498 | 457 | 493 | +33 | +7.17% | 43,100 |
Nov 15, 2024 | 492 | 500 | 460 | 460 | -32 | -6.50% | 47,000 |
Nov 8, 2024 | 495 | 502 | 490 | 492 | -2 | -0.40% | 15,600 |
Nov 1, 2024 | 490 | 503 | 487 | 494 | -2 | -0.40% | 22,400 |
Oct 25, 2024 | 502 | 509 | 488 | 496 | -10 | -1.98% | 42,800 |
Oct 18, 2024 | 535 | 535 | 500 | 506 | -10 | -1.94% | 32,500 |
Oct 11, 2024 | 495 | 593 | 484 | 516 | +25 | +5.09% | 240,200 |
Oct 4, 2024 | 502 | 511 | 480 | 491 | -17 | -3.35% | 32,800 |
Sep 27, 2024 | 509 | 522 | 498 | 508 | -12 | -2.31% | 25,500 |
Sep 20, 2024 | 520 | 532 | 514 | 520 | 0 | 0.00% | 15,500 |
Sep 13, 2024 | 510 | 544 | 510 | 520 | -10 | -1.89% | 14,400 |
Sep 6, 2024 | 590 | 590 | 506 | 530 | -59 | -10.02% | 40,300 |
Aug 30, 2024 | 591 | 599 | 578 | 589 | -2 | -0.34% | 18,600 |
Aug 23, 2024 | 590 | 609 | 575 | 591 | -3 | -0.51% | 34,800 |
Aug 16, 2024 | 530 | 605 | 498 | 594 | +74 | +14.23% | 34,400 |
Aug 9, 2024 | 533 | 583 | 464 | 520 | -73 | -12.31% | 87,200 |