Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 294 | 294 | 288 | 289 | -4 | -1.37% | 42,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 301 | 303 | 292 | 293 | -7 | -2.33% | 35,000 |
| Jan 16, 2026 | 297 | 301 | 294 | 300 | +3 | +1.01% | 59,800 |
| Jan 9, 2026 | 294 | 297 | 287 | 297 | +3 | +1.02% | 56,000 |
| Dec 30, 2025 | 293 | 299 | 291 | 294 | +6 | +2.08% | 26,900 |
| Dec 26, 2025 | 285 | 300 | 279 | 288 | +5 | +1.77% | 133,300 |
| Dec 19, 2025 | 297 | 299 | 282 | 283 | -14 | -4.71% | 74,200 |
| Dec 12, 2025 | 300 | 301 | 293 | 297 | -3 | -1.00% | 55,400 |
| Dec 5, 2025 | 309 | 310 | 297 | 300 | -9 | -2.91% | 34,000 |
| Nov 28, 2025 | 315 | 315 | 289 | 309 | -4 | -1.28% | 70,200 |
| Nov 21, 2025 | 325 | 326 | 313 | 313 | -17 | -5.15% | 65,400 |
| Nov 14, 2025 | 320 | 330 | 317 | 330 | +14 | +4.43% | 37,700 |
| Nov 7, 2025 | 313 | 326 | 313 | 316 | +1 | +0.32% | 16,800 |
| Oct 31, 2025 | 331 | 341 | 313 | 315 | -18 | -5.41% | 34,300 |
| Oct 24, 2025 | 330 | 333 | 328 | 333 | +3 | +0.91% | 18,000 |
| Oct 17, 2025 | 330 | 333 | 315 | 330 | -5 | -1.49% | 36,100 |
| Oct 10, 2025 | 344 | 344 | 330 | 335 | -8 | -2.33% | 43,600 |
| Oct 3, 2025 | 352 | 354 | 340 | 343 | -12 | -3.38% | 29,500 |
| Sep 26, 2025 | 354 | 357 | 351 | 355 | +2 | +0.57% | 22,300 |
| Sep 19, 2025 | 355 | 362 | 353 | 353 | -1 | -0.28% | 32,900 |
| Sep 12, 2025 | 353 | 359 | 350 | 354 | +3 | +0.85% | 32,100 |