Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 309 | 310 | 297 | 300 | -9 | -2.91% | 39,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 313 | 330 | 289 | 309 | -6 | -1.90% | 190,100 |
| Oct, 2025 | 351 | 353 | 313 | 315 | -35 | -10.00% | 154,400 |
| Sep, 2025 | 349 | 362 | 330 | 350 | +1 | +0.29% | 175,500 |
| Aug, 2025 | 370 | 375 | 345 | 349 | -20 | -5.42% | 164,200 |
| Jul, 2025 | 391 | 398 | 368 | 369 | -26 | -6.58% | 132,500 |
| Jun, 2025 | 399 | 453 | 365 | 395 | -1 | -0.25% | 492,600 |
| May, 2025 | 362 | 396 | 343 | 396 | +35 | +9.70% | 320,000 |
| Apr, 2025 | 414 | 414 | 281 | 361 | -51 | -12.38% | 548,200 |
| Mar, 2025 | 450 | 454 | 405 | 412 | -30 | -6.79% | 118,500 |
| Feb, 2025 | 473 | 497 | 430 | 442 | -23 | -4.95% | 119,600 |
| Jan, 2025 | 428 | 509 | 409 | 465 | +32 | +7.39% | 290,400 |
| Dec, 2024 | 469 | 473 | 411 | 433 | -37 | -7.87% | 239,600 |
| Nov, 2024 | 491 | 502 | 457 | 470 | -27 | -5.43% | 146,300 |
| Oct, 2024 | 502 | 593 | 480 | 497 | -4 | -0.80% | 360,000 |
| Sep, 2024 | 590 | 590 | 498 | 501 | -88 | -14.94% | 102,300 |
| Aug, 2024 | 661 | 661 | 464 | 589 | -73 | -11.03% | 187,200 |
| Jul, 2024 | 701 | 725 | 601 | 662 | -52 | -7.28% | 127,800 |
| Jun, 2024 | 675 | 755 | 665 | 714 | +41 | +6.09% | 91,700 |
| May, 2024 | 768 | 790 | 636 | 673 | -95 | -12.37% | 129,000 |
| Apr, 2024 | 830 | 834 | 695 | 768 | -63 | -7.58% | 193,000 |