About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Ficha Inc.(4052) Historical

4052
TSE Growth
Ficha Inc.
426
JPY
+2
(+0.47%)
Dec 23, 3:30 pm JST
2.72
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
989 JPY
52 Week Low Dec 20, 2024
422 JPY
Yearly High Feb 20, 2024
989 JPY
Yearly Low Dec 20, 2024
422 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 469 473 414 426 -44 -9.36% 155,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 491 502 457 470 -27 -5.43% 146,300
Oct, 2024 502 593 480 497 -4 -0.80% 360,000
Sep, 2024 590 590 498 501 -88 -14.94% 102,300
Aug, 2024 661 661 464 589 -73 -11.03% 187,200
Jul, 2024 701 725 601 662 -52 -7.28% 127,800
Jun, 2024 675 755 665 714 +41 +6.09% 91,700
May, 2024 768 790 636 673 -95 -12.37% 129,000
Apr, 2024 830 834 695 768 -63 -7.58% 193,000
Mar, 2024 853 923 800 831 -22 -2.58% 455,200
Feb, 2024 758 989 728 853 +93 +12.24% 842,200
Jan, 2024 778 840 687 760 -29 -3.68% 1,072,100
Dec, 2023 921 921 688 789 -128 -13.96% 394,600
Nov, 2023 900 955 794 917 +17 +1.89% 335,800
Oct, 2023 1,081 1,103 835 900 -183 -16.90% 542,400
Sep, 2023 1,083 1,171 922 1,083 -2 -0.18% 1,075,300
Aug, 2023 1,200 1,296 981 1,085 -119 -9.88% 1,826,900
Jul, 2023 1,339 1,543 1,130 1,204 -119 -8.99% 2,527,900
Jun, 2023 616 1,648 611 1,323 +707 +114.77% 10,405,600
May, 2023 613 655 581 616 +3 +0.49% 118,700
Apr, 2023 685 693 606 613 -52 -7.82% 102,200