Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 469 | 473 | 414 | 426 | -44 | -9.36% | 155,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 491 | 502 | 457 | 470 | -27 | -5.43% | 146,300 |
Oct, 2024 | 502 | 593 | 480 | 497 | -4 | -0.80% | 360,000 |
Sep, 2024 | 590 | 590 | 498 | 501 | -88 | -14.94% | 102,300 |
Aug, 2024 | 661 | 661 | 464 | 589 | -73 | -11.03% | 187,200 |
Jul, 2024 | 701 | 725 | 601 | 662 | -52 | -7.28% | 127,800 |
Jun, 2024 | 675 | 755 | 665 | 714 | +41 | +6.09% | 91,700 |
May, 2024 | 768 | 790 | 636 | 673 | -95 | -12.37% | 129,000 |
Apr, 2024 | 830 | 834 | 695 | 768 | -63 | -7.58% | 193,000 |
Mar, 2024 | 853 | 923 | 800 | 831 | -22 | -2.58% | 455,200 |
Feb, 2024 | 758 | 989 | 728 | 853 | +93 | +12.24% | 842,200 |
Jan, 2024 | 778 | 840 | 687 | 760 | -29 | -3.68% | 1,072,100 |
Dec, 2023 | 921 | 921 | 688 | 789 | -128 | -13.96% | 394,600 |
Nov, 2023 | 900 | 955 | 794 | 917 | +17 | +1.89% | 335,800 |
Oct, 2023 | 1,081 | 1,103 | 835 | 900 | -183 | -16.90% | 542,400 |
Sep, 2023 | 1,083 | 1,171 | 922 | 1,083 | -2 | -0.18% | 1,075,300 |
Aug, 2023 | 1,200 | 1,296 | 981 | 1,085 | -119 | -9.88% | 1,826,900 |
Jul, 2023 | 1,339 | 1,543 | 1,130 | 1,204 | -119 | -8.99% | 2,527,900 |
Jun, 2023 | 616 | 1,648 | 611 | 1,323 | +707 | +114.77% | 10,405,600 |
May, 2023 | 613 | 655 | 581 | 616 | +3 | +0.49% | 118,700 |
Apr, 2023 | 685 | 693 | 606 | 613 | -52 | -7.82% | 102,200 |