Ficha Inc.(4052) Historical

52 Week High Jan 29, 2025

509 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Jan 29, 2025

509 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	300	301	293	297	-3	-1.00%	62,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	711	-2.60%	708	29,300	0	121,800	ー
May 17, 2024	730	-5.56%	739	43,400	0	123,400	ー
May 10, 2024	773	+2.52%	771	15,500	0	131,000	ー
May 2, 2024	754	-1.44%	759	9,500	0	132,400	ー
Apr 26, 2024	765	+3.24%	752	15,500	0	133,000	ー
Apr 19, 2024	741	-5.61%	752	47,700	0	132,400	ー
Apr 12, 2024	785	+1.82%	776	36,300	0	129,200	ー
Apr 5, 2024	771	-7.22%	785	90,300	0	127,500	ー
Mar 29, 2024	831	-6.21%	853	105,400	0	138,000	ー
Mar 22, 2024	886	+3.14%	890	73,500	0	147,200	ー
Mar 15, 2024	859	-5.19%	884	101,100	0	150,400	ー
Mar 8, 2024	906	+9.95%	879	126,800	0	151,800	ー
Mar 1, 2024	824	-7.00%	858	151,500	0	152,600	ー
Feb 22, 2024	886	+10.89%	904	349,300	0	161,700	ー
Feb 16, 2024	799	+5.41%	768	146,500	0	173,300	ー
Feb 9, 2024	758	-6.65%	791	130,900	0	181,100	ー
Feb 2, 2024	812	+5.45%	776	374,800	0	179,600	ー
Jan 26, 2024	770	+6.94%	777	684,200	0	180,300	ー
Jan 19, 2024	720	-5.76%	746	56,100	0	144,200	ー
Jan 12, 2024	764	+0.53%	763	47,700	0	150,400	ー