Ficha Inc.(4052) Historical

52 Week High Jan 29, 2025

509 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Jan 29, 2025

509 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	300	301	293	297	-3	-1.00%	62,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	516	+5.09%	550	240,200	0	80,600	ー
Oct 4, 2024	491	-3.35%	497	32,800	0	78,200	ー
Sep 27, 2024	508	-2.31%	507	25,500	0	80,000	ー
Sep 20, 2024	520	0.00%	522	15,500	0	81,500	ー
Sep 13, 2024	520	-1.89%	525	14,400	0	82,600	ー
Sep 6, 2024	530	-10.02%	549	40,300	0	81,000	ー
Aug 30, 2024	589	-0.34%	588	18,600	0	80,800	ー
Aug 23, 2024	591	-0.51%	589	34,800	0	79,300	ー
Aug 16, 2024	594	+14.23%	569	34,400	0	83,300	ー
Aug 9, 2024	520	-12.31%	510	87,200	0	87,800	ー
Aug 2, 2024	593	-6.47%	641	35,100	0	99,400	ー
Jul 26, 2024	634	-6.07%	639	34,200	0	105,100	ー
Jul 19, 2024	675	-1.46%	675	14,600	0	115,400	ー
Jul 12, 2024	685	-2.14%	682	21,800	0	115,300	ー
Jul 5, 2024	700	-1.96%	698	34,300	0	114,400	ー
Jun 28, 2024	714	-2.46%	710	32,700	0	115,300	ー
Jun 21, 2024	732	+0.41%	734	12,200	0	114,100	ー
Jun 14, 2024	729	+5.81%	730	22,500	0	117,300	ー
Jun 7, 2024	689	+2.38%	697	24,300	0	121,500	ー
May 31, 2024	673	-5.34%	674	34,500	0	121,700	ー