Ficha Inc.(4052) Historical

52 Week High Jan 29, 2025

509 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Jan 29, 2025

509 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	300	301	293	297	-3	-1.00%	62,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	442	-1.78%	445	11,100	0	110,500	ー
Feb 21, 2025	450	-5.86%	448	44,400	0	109,800	ー
Feb 14, 2025	478	-1.44%	480	20,100	0	105,900	ー
Feb 7, 2025	485	+4.30%	472	44,000	0	104,800	ー
Jan 31, 2025	465	+7.89%	480	160,200	0	103,600	ー
Jan 24, 2025	431	+0.70%	430	29,300	0	100,600	ー
Jan 17, 2025	428	-4.68%	452	50,100	0	103,900	ー
Jan 10, 2025	449	+3.70%	426	50,800	0	107,300	ー
Dec 30, 2024	433	+1.88%	431	8,700	ー	ー	ー
Dec 27, 2024	425	+0.24%	433	101,000	0	109,200	ー
Dec 20, 2024	424	-5.36%	443	59,200	0	102,900	ー
Dec 13, 2024	448	-3.86%	458	37,100	0	100,100	ー
Dec 6, 2024	466	-0.85%	466	33,600	0	99,300	ー
Nov 29, 2024	470	-4.67%	477	36,500	0	98,500	ー
Nov 22, 2024	493	+7.17%	484	43,100	0	99,800	ー
Nov 15, 2024	460	-6.50%	481	47,000	0	88,200	ー
Nov 8, 2024	492	-0.40%	494	15,600	0	86,300	ー
Nov 1, 2024	494	-0.40%	496	22,400	0	84,500	ー
Oct 25, 2024	496	-1.98%	497	42,800	0	82,600	ー
Oct 18, 2024	506	-1.94%	514	32,500	0	81,800	ー