Ficha Inc.(4052) Historical

52 Week High Jan 29, 2025

509 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Jan 29, 2025

509 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	300	301	293	297	-3	-1.00%	62,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	379	-1.81%	378	22,000	0	123,600	ー
Jul 11, 2025	386	+0.78%	381	35,400	0	121,500	ー
Jul 4, 2025	383	-1.54%	386	34,600	0	112,300	ー
Jun 27, 2025	389	-3.47%	388	70,100	0	115,600	ー
Jun 20, 2025	403	+8.04%	420	270,800	0	115,900	ー
Jun 13, 2025	373	+1.08%	373	28,400	0	122,100	ー
Jun 6, 2025	369	-6.82%	383	117,200	0	123,500	ー
May 30, 2025	396	+2.33%	386	110,100	0	113,200	ー
May 23, 2025	387	+4.88%	388	71,900	0	117,800	ー
May 16, 2025	369	+4.53%	363	27,800	0	108,100	ー
May 9, 2025	353	+0.86%	363	91,800	0	109,700	ー
May 2, 2025	350	-0.57%	357	34,400	0	115,300	ー
Apr 25, 2025	352	+1.73%	364	223,800	0	114,700	ー
Apr 18, 2025	346	+11.61%	341	86,400	0	115,400	ー
Apr 11, 2025	310	-8.55%	300	93,000	0	115,900	ー
Apr 4, 2025	339	-18.31%	366	140,800	0	123,400	ー
Mar 28, 2025	415	-1.89%	417	36,100	0	113,000	ー
Mar 21, 2025	423	-0.70%	424	16,300	0	109,000	ー
Mar 14, 2025	426	-1.39%	427	29,900	0	107,400	ー
Mar 7, 2025	432	-2.26%	435	24,400	0	111,000	ー