Ficha Inc.(4052) Historical

52 Week High Jan 29, 2025

509 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Jan 29, 2025

509 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	300	301	293	297	-3	-1.00%	62,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 11, 2020	1,706	-7.88%	1,721	133,200	0	236,200	ー
Dec 4, 2020	1,852	-4.09%	1,930	124,200	0	245,600	ー
Nov 27, 2020	1,931	-3.59%	1,936	54,800	0	238,000	ー
Nov 20, 2020	2,003	-15.49%	2,017	262,900	100	241,100	2,411.00
Nov 13, 2020	2,370	+5.05%	2,387	145,400	0	252,700	ー
Nov 6, 2020	2,256	-0.62%	2,279	91,800	0	248,900	ー
Oct 30, 2020	2,270	-7.72%	2,431	108,200	200	254,300	1,271.50
Oct 23, 2020	2,460	-8.89%	2,645	149,600	0	266,800	ー
Oct 16, 2020	2,700	-5.53%	2,860	122,900	0	274,800	ー
Oct 9, 2020	2,858	-1.62%	2,891	146,500	0	277,000	ー
Oct 2, 2020	2,905	-4.75%	3,007	112,700	0	275,900	ー
Sep 25, 2020	3,050	-0.97%	3,147	124,900	0	283,800	ー
Sep 18, 2020	3,080	+2.50%	3,187	213,000	0	279,000	ー
Sep 11, 2020	3,005	-8.24%	3,092	235,300	6,000	266,900	44.48
Sep 4, 2020	3,275	-3.11%	3,485	530,300	0	266,800	ー
Aug 28, 2020	3,380	-10.58%	3,916	1,721,700	0	246,700	ー
Aug 21, 2020	3,780	+15.07%	3,630	2,537,500	0	274,000	ー
Aug 14, 2020	3,285	+9.14%	3,299	1,065,200	3,100	262,700	84.74
Aug 7, 2020	3,010	+17.81%	2,788	651,700	400	267,000	667.50
Jul 31, 2020	2,555	+4.67%	2,878	1,786,500	300	269,600	898.67