Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 299 | 300 | 296 | 297 | -2 | -0.67% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 366 | 375 | 366 | 375 | +5 | +1.35% | 8,300 |
| Aug 13, 2025 | 370 | 374 | 366 | 370 | +1 | +0.27% | 6,700 |
| Aug 12, 2025 | 368 | 372 | 368 | 369 | +3 | +0.82% | 4,800 |
| Aug 8, 2025 | 364 | 367 | 360 | 366 | 0 | 0.00% | 10,300 |
| Aug 7, 2025 | 366 | 370 | 364 | 366 | -2 | -0.54% | 5,700 |
| Aug 6, 2025 | 368 | 371 | 367 | 368 | -2 | -0.54% | 1,800 |
| Aug 5, 2025 | 366 | 374 | 366 | 370 | +2 | +0.54% | 3,400 |
| Aug 4, 2025 | 365 | 375 | 365 | 368 | +2 | +0.55% | 10,900 |
| Aug 1, 2025 | 370 | 370 | 361 | 366 | -3 | -0.81% | 10,100 |
| Jul 31, 2025 | 374 | 375 | 369 | 369 | -2 | -0.54% | 6,600 |
| Jul 30, 2025 | 373 | 376 | 371 | 371 | -4 | -1.07% | 8,100 |
| Jul 29, 2025 | 377 | 377 | 374 | 375 | -4 | -1.06% | 3,400 |
| Jul 28, 2025 | 374 | 381 | 373 | 379 | +4 | +1.07% | 4,500 |
| Jul 25, 2025 | 376 | 382 | 375 | 375 | -1 | -0.27% | 7,200 |
| Jul 24, 2025 | 375 | 379 | 374 | 376 | +1 | +0.27% | 5,100 |
| Jul 23, 2025 | 377 | 378 | 373 | 375 | 0 | 0.00% | 5,900 |
| Jul 22, 2025 | 379 | 379 | 374 | 375 | -4 | -1.06% | 5,800 |
| Jul 18, 2025 | 377 | 383 | 377 | 379 | +3 | +0.80% | 3,500 |
| Jul 17, 2025 | 379 | 384 | 373 | 376 | +5 | +1.35% | 5,900 |
| Jul 16, 2025 | 380 | 380 | 371 | 371 | -9 | -2.37% | 5,500 |